Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPORTS) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (ADANIPORTS) share price targets

Complete technical analysis of Adani Ports (ADANIPORTS) by charts plus indicators, forecast predictions and share price targets for Adani Ports (ADANIPORTS)

Adani Ports trades in NSE in Marine Port & Services sector.

10 day averaged volume of Adani Ports is 1191120

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	1495.70	1486.40	1498.00	1476.00	0.574 times
17 Wed Dec 2025	1486.30	1494.10	1500.00	1479.30	0.81 times
16 Tue Dec 2025	1499.00	1512.60	1512.60	1494.20	0.942 times
15 Mon Dec 2025	1512.60	1522.80	1522.80	1508.10	0.714 times
13 Sat Dec 2025	1522.80	1512.00	1527.40	1509.50	0.968 times
12 Fri Dec 2025	1522.80	1512.00	1527.40	1509.50	0.968 times
11 Thu Dec 2025	1504.00	1496.00	1515.00	1495.00	1.219 times
10 Wed Dec 2025	1498.10	1500.00	1521.00	1493.60	1.408 times
09 Tue Dec 2025	1497.20	1476.90	1499.20	1460.90	1.115 times
08 Mon Dec 2025	1480.50	1509.40	1510.90	1472.60	0.899 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1490.5 as stoploss in an intra day buy trade for a target of 1504.12. However, stock will show a bearish move below 1490.5.

Share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Target	1290.50
Downside Target	1386.00
Downside Target	1425.00
Downside Target	1460.90
Downside Target	1490.50
Upside Target	1519.00
Upside Target	1522.80
Upside Target	1527.40
Upside Target	1534.30
Upside Target	1549.00

Intraday share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Intraday Target	1473.53
Downside Intraday Target	1451.37
Upside Intraday Target	1520.33
Upside Intraday Target	1544.97
Upside Intraday Target	1498.17

Weekly technical analysis of Adani Ports (ADANIPORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	1495.70	1522.80	1522.80	1476.00	0.462 times
13 Sat Dec 2025	1522.80	1509.40	1527.40	1460.90	0.73 times
05 Fri Dec 2025	1509.40	1530.00	1549.00	1488.60	0.949 times
28 Fri Nov 2025	1516.90	1482.00	1534.30	1471.30	1.423 times
21 Fri Nov 2025	1479.80	1518.90	1519.00	1467.10	0.625 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (ADANIPORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	1495.70	1530.00	1549.00	1460.90	0.534 times
28 Fri Nov 2025	1516.90	1451.50	1534.30	1425.00	0.898 times
31 Fri Oct 2025	1451.50	1406.00	1490.50	1386.00	0.894 times
30 Tue Sep 2025	1403.50	1318.30	1461.70	1312.80	1.208 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (ADANIPORTS)

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.

Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Ports in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Ports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1502.1 and Adani Ports (ADANIPORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Ports (ADANIPORTS) stock. Volume based technical analysis of Adani Ports (ADANIPORTS) stock is negative.

Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.