Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPORTS) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (ADANIPORTS) share price targets

Complete technical analysis of Adani Ports (ADANIPORTS) by charts plus indicators, forecast predictions and share price targets for Adani Ports (ADANIPORTS)

Adani Ports trades in NSE in Marine Port & Services sector.

10 day averaged volume of Adani Ports is 2578652

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	1340.40	1341.30	1348.90	1332.50	0.471 times
22 Fri Aug 2025	1341.20	1364.00	1364.00	1338.20	0.469 times
21 Thu Aug 2025	1361.80	1371.10	1377.80	1355.30	0.476 times
20 Wed Aug 2025	1370.60	1369.40	1374.60	1358.00	0.618 times
19 Tue Aug 2025	1369.40	1332.00	1371.70	1325.00	1.222 times
18 Mon Aug 2025	1327.20	1321.90	1332.00	1295.00	3.965 times
14 Thu Aug 2025	1300.30	1324.80	1329.00	1290.50	0.891 times
13 Wed Aug 2025	1319.60	1335.20	1339.30	1316.60	0.468 times
12 Tue Aug 2025	1330.50	1342.00	1349.60	1328.20	0.489 times
11 Mon Aug 2025	1339.40	1325.00	1348.30	1313.70	0.796 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1328 as stoploss in an intra day buy trade for a target of 1353.55. However, stock will show a bearish move below 1328.

Share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Target	1041.50
Downside Target	1242.70
Downside Target	1282.50
Upside Target	1370.30
Upside Target	1377.80
Upside Target	1397.00
Upside Target	1404.10
Upside Target	1457.50
Upside Target	1474.00
Upside Target	1494.00

Intraday share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Intraday Target	1332.3
Downside Intraday Target	1324.2
Upside Intraday Target	1348.7
Upside Intraday Target	1357
Upside Intraday Target	1340.6

Weekly technical analysis of Adani Ports (ADANIPORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	1340.40	1341.30	1348.90	1332.50	0.07 times
22 Fri Aug 2025	1341.20	1321.90	1377.80	1295.00	2.553 times
14 Thu Aug 2025	1300.30	1325.00	1349.60	1290.50	0.615 times
08 Fri Aug 2025	1325.00	1349.80	1397.00	1315.00	2.283 times
01 Fri Aug 2025	1347.10	1396.30	1404.10	1342.80	1.252 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (ADANIPORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	1340.40	1371.00	1397.00	1290.50	1.632 times
31 Thu Jul 2025	1373.10	1450.30	1474.00	1370.30	0.403 times
30 Mon Jun 2025	1450.20	1432.80	1494.00	1331.60	0.743 times
30 Fri May 2025	1432.80	1255.00	1457.50	1242.70	1.572 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adani Ports (ADANIPORTS)

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Ports in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Ports in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Ports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1336.47 and Adani Ports (ADANIPORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Ports (ADANIPORTS) stock. Volume based technical analysis of Adani Ports (ADANIPORTS) stock is negative.

Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.