Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIGREEN) Adani Green complete technical analysis [charts+indicators] | Buy/Sell Adani Green | (ADANIGREEN) share price targets

Complete technical analysis of Adani Green (ADANIGREEN) by charts plus indicators, forecast predictions and share price targets for Adani Green (ADANIGREEN)

Showing technical analysis as on 2025-03-06 View latest technical analysis

10 day averaged volume of Adani Green is 10040772

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	845.95	868.80	872.45	836.00	1.013 times
05 Wed Mar 2025	848.70	769.00	857.90	769.00	1.783 times
04 Tue Mar 2025	768.55	783.20	796.65	765.60	0.769 times
03 Mon Mar 2025	804.10	775.00	808.80	758.00	0.57 times
28 Fri Feb 2025	774.40	795.10	815.00	760.15	4.377 times
27 Thu Feb 2025	811.75	848.65	859.45	806.30	0.559 times
25 Tue Feb 2025	840.65	836.50	867.00	828.65	0.528 times
24 Mon Feb 2025	836.05	840.00	842.70	819.10	0.367 times
21 Fri Feb 2025	849.35	864.95	877.00	841.00	0.288 times
20 Thu Feb 2025	864.95	861.00	883.95	845.00	0.349 times

My analysis of stock is bearish for shortterm, and stock might move down till 812.1 or till 736.6. Use a stoploss of 874.97 and if the stock hits stoploss, then it can shoot up till 937.87

Share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Target	758.00
Downside Target	840.45
Upside Target	867.00
Upside Target	904.90
Upside Target	967.50
Upside Target	998.95
Upside Target	1015.10
Upside Target	1028.70
Upside Target	1127.00
Upside Target	1447.70
Upside Target	1733.95

Intraday share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Intraday Target	778.48
Downside Intraday Target	711.02
Upside Intraday Target	892.93
Upside Intraday Target	939.92
Downside Intraday Target	825.47

Weekly technical analysis of Adani Green (ADANIGREEN)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	845.95	775.00	872.45	758.00	0.709 times
28 Fri Feb 2025	774.40	840.00	867.00	760.15	3.33 times
21 Fri Feb 2025	849.35	878.95	904.90	840.45	1.192 times
14 Fri Feb 2025	884.40	996.00	998.95	873.00	1.896 times
07 Fri Feb 2025	989.50	994.90	1028.70	967.50	0.691 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Green (ADANIGREEN)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	845.95	775.00	872.45	758.00	0.421 times
28 Fri Feb 2025	774.40	994.90	1028.70	760.15	1.145 times
31 Fri Jan 2025	997.55	1040.70	1127.00	885.00	0.742 times
31 Tue Dec 2024	1040.70	1360.55	1447.70	1015.10	0.989 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Green (ADANIGREEN)

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Green stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adani Green in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Green Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Adani Green in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Green is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 807.32 and Adani Green (ADANIGREEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.

Adani Green Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.