Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIGREEN) Adani Green complete technical analysis [charts+indicators] | Buy/Sell Adani Green | (ADANIGREEN) share price targets

Complete technical analysis of Adani Green (ADANIGREEN) by charts plus indicators, forecast predictions and share price targets for Adani Green (ADANIGREEN)

Showing technical analysis as on 2025-01-31 View latest technical analysis

10 day averaged volume of Adani Green is 2674877

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	997.55	973.90	1006.80	971.55	1.168 times
30 Thu Jan 2025	971.85	986.00	1001.90	965.70	0.699 times
29 Wed Jan 2025	987.65	989.00	1006.35	982.40	0.697 times
28 Tue Jan 2025	987.30	999.00	1012.75	965.70	0.786 times
27 Mon Jan 2025	998.95	995.10	1003.00	982.95	0.855 times
24 Fri Jan 2025	1012.10	1037.25	1065.00	1006.00	1.861 times
23 Thu Jan 2025	1030.25	1026.00	1049.40	1015.00	1.141 times
22 Wed Jan 2025	1031.70	1040.00	1042.80	1007.00	0.993 times
21 Tue Jan 2025	1045.70	1063.30	1070.00	1037.75	0.742 times
20 Mon Jan 2025	1066.75	1082.00	1088.00	1054.25	0.921 times

My analysis of stock is bearish for shortterm, and stock might move down till 961.9 or till 909.7. Use a stoploss of 1005.39 and if the stock hits stoploss, then it can shoot up till 1048.88

Share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Target	870.25
Downside Target	940.40
Downside Target	965.70
Upside Target	1006.00
Upside Target	1088.00
Upside Target	1113.70
Upside Target	1127.00
Upside Target	1447.70
Upside Target	1588.00
Upside Target	1733.95
Upside Target	1780.40
Upside Target	1929.55
Upside Target	2091.00

Intraday share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Intraday Target	971.25
Downside Intraday Target	944.95
Upside Intraday Target	1018.3
Upside Intraday Target	1039.05
Downside Intraday Target	992

Weekly technical analysis of Adani Green (ADANIGREEN)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	997.55	995.10	1012.75	965.70	0.743 times
24 Fri Jan 2025	1012.10	1082.00	1088.00	1006.00	0.347 times
17 Fri Jan 2025	1078.20	937.80	1127.00	885.00	3.971 times
10 Fri Jan 2025	943.05	1039.00	1040.50	940.40	0.749 times
03 Fri Jan 2025	1038.25	1060.00	1113.70	1029.00	1.067 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Green (ADANIGREEN)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	997.55	1040.70	1127.00	885.00	0.742 times
31 Tue Dec 2024	1040.70	1360.55	1447.70	1015.10	0.989 times
29 Fri Nov 2024	1323.90	1620.00	1733.95	870.25	7.875 times
31 Thu Oct 2024	1598.30	1915.55	1929.55	1588.00	0.344 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Green (ADANIGREEN)

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Green stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adani Green in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Green Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Green in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Green is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1014.38 and Adani Green (ADANIGREEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.

Adani Green Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.