(ADANIGREEN) Adani Green complete technical analysis [charts+indicators] | Buy/Sell Adani Green | (ADANIGREEN) share price targets
Complete technical analysis of Adani Green (ADANIGREEN) by charts plus indicators, forecast predictions and share price targets for Adani Green (ADANIGREEN)
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Adani Green is 640765
Date | Daily Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 1884.05 | 1907.90 | 1925.00 | 1880.00 | 0.614 times |
10 Wed Apr 2024 | 1907.50 | 1920.05 | 1924.15 | 1895.00 | 0.471 times |
09 Tue Apr 2024 | 1916.20 | 1930.40 | 1945.00 | 1908.95 | 0.459 times |
08 Mon Apr 2024 | 1919.10 | 1948.05 | 1974.95 | 1904.40 | 1.394 times |
05 Fri Apr 2024 | 1901.95 | 1890.85 | 1937.75 | 1875.00 | 1.131 times |
04 Thu Apr 2024 | 1890.85 | 1900.50 | 1925.00 | 1882.00 | 1.235 times |
03 Wed Apr 2024 | 1878.95 | 1893.15 | 1904.00 | 1877.00 | 0.954 times |
02 Tue Apr 2024 | 1892.65 | 1891.00 | 1906.00 | 1872.05 | 0.688 times |
01 Mon Apr 2024 | 1888.30 | 1865.00 | 1908.90 | 1865.00 | 0.895 times |
28 Thu Mar 2024 | 1835.15 | 1832.55 | 1863.00 | 1820.00 | 0.944 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1912 or till 1964.4. Use a stoploss of 1868.27 and if this stock hits its stoploss, then it can fall down till 1824.58
Share price targets for Adani Green (ADANIGREEN)
Target Type | Value |
Downside Target | 1020.00 |
Downside Target | 1562.75 |
Downside Target | 1650.00 |
Downside Target | 1700.00 |
Downside Target | 1750.85 |
Downside Target | 1804.00 |
Downside Target | 1865.00 |
Upside Target | 1938.70 |
Upside Target | 1974.95 |
Upside Target | 1983.55 |
Upside Target | 1998.55 |
Upside Target | 2018.95 |
Intraday share price targets for Adani Green (ADANIGREEN)
Target Type | Value |
Downside Intraday Target | 1851.05 |
Downside Intraday Target | 1818.05 |
Upside Intraday Target | 1946 |
Upside Intraday Target | 2007.95 |
Upside Intraday Target | 1913 |
Weekly technical analysis of Adani Green (ADANIGREEN)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 1884.05 | 1948.05 | 1974.95 | 1880.00 | 0.599 times |
05 Fri Apr 2024 | 1901.95 | 1865.00 | 1937.75 | 1865.00 | 1.149 times |
28 Thu Mar 2024 | 1835.15 | 1840.00 | 1938.70 | 1804.00 | 0.841 times |
22 Fri Mar 2024 | 1851.75 | 1810.05 | 1899.90 | 1750.85 | 0.441 times |
15 Fri Mar 2024 | 1902.60 | 1930.00 | 1983.55 | 1650.00 | 3.372 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Green (ADANIGREEN)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 1884.05 | 1865.00 | 1974.95 | 1865.00 | 0.303 times |
28 Thu Mar 2024 | 1835.15 | 1930.00 | 1998.55 | 1650.00 | 0.382 times |
29 Thu Feb 2024 | 1895.05 | 1689.00 | 2018.95 | 1651.60 | 1.046 times |
31 Wed Jan 2024 | 1669.45 | 1598.00 | 1762.05 | 1562.75 | 0.475 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Green (ADANIGREEN)
Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Green stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adani Green in short term and the buy signal is strong.
Adani Green Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Green in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Green is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1891.1 and Adani Green (ADANIGREEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.
Adani Green Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Green stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adani Green in short term and the buy signal is strong.
Adani Green Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Green in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Green is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1891.1 and Adani Green (ADANIGREEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.
Adani Green Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Green charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.