(ADANIGREEN) Adani Green complete technical analysis [charts+indicators] | Buy/Sell Adani Green | (ADANIGREEN) share price targets
Complete technical analysis of Adani Green (ADANIGREEN) by charts plus indicators, forecast predictions and share price targets for Adani Green (ADANIGREEN)
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Adani Green is 1074598
Date | Daily Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 1851.75 | 1857.05 | 1865.00 | 1837.05 | 0.364 times |
21 Thu Mar 2024 | 1855.35 | 1861.00 | 1869.00 | 1831.25 | 0.306 times |
20 Wed Mar 2024 | 1847.75 | 1834.90 | 1861.95 | 1812.85 | 0.432 times |
19 Tue Mar 2024 | 1821.55 | 1870.00 | 1892.40 | 1801.15 | 0.547 times |
18 Mon Mar 2024 | 1869.90 | 1810.05 | 1899.90 | 1750.85 | 1.376 times |
15 Fri Mar 2024 | 1902.60 | 1902.00 | 1944.95 | 1870.45 | 1.629 times |
14 Thu Mar 2024 | 1895.30 | 1716.00 | 1913.00 | 1663.20 | 1.746 times |
13 Wed Mar 2024 | 1725.00 | 1897.10 | 1916.60 | 1650.00 | 2.185 times |
12 Tue Mar 2024 | 1897.10 | 1930.00 | 1939.00 | 1873.10 | 0.595 times |
11 Mon Mar 2024 | 1930.30 | 1930.00 | 1983.55 | 1904.10 | 0.703 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1841.4 as stoploss in an intra day buy trade for a target of 1901.42. However, stock will show a bearish move below 1841.4.
Share price targets for Adani Green (ADANIGREEN)
Target Type | Value |
Downside Target | 876.00 |
Downside Target | 1020.00 |
Downside Target | 1124.90 |
Downside Target | 1562.75 |
Downside Target | 1650.00 |
Downside Target | 1700.00 |
Downside Target | 1750.85 |
Upside Target | 1855.95 |
Upside Target | 1975.00 |
Upside Target | 1983.55 |
Upside Target | 1998.55 |
Upside Target | 2018.95 |
Intraday share price targets for Adani Green (ADANIGREEN)
Target Type | Value |
Downside Intraday Target | 1768.43 |
Downside Intraday Target | 1685.12 |
Upside Intraday Target | 1917.48 |
Upside Intraday Target | 1983.22 |
Downside Intraday Target | 1834.17 |
Weekly technical analysis of Adani Green (ADANIGREEN)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 1851.75 | 1810.05 | 1899.90 | 1750.85 | 0.441 times |
15 Fri Mar 2024 | 1902.60 | 1930.00 | 1983.55 | 1650.00 | 3.372 times |
07 Thu Mar 2024 | 1929.10 | 1977.55 | 1998.55 | 1894.30 | 0.303 times |
02 Sat Mar 2024 | 1971.35 | 1931.40 | 2018.95 | 1855.95 | 1.18 times |
23 Fri Feb 2024 | 1923.30 | 1919.00 | 1975.00 | 1866.70 | 0.524 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Green (ADANIGREEN)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 1851.75 | 1930.00 | 1998.55 | 1650.00 | 0.319 times |
29 Thu Feb 2024 | 1895.05 | 1689.00 | 2018.95 | 1651.60 | 1.046 times |
31 Wed Jan 2024 | 1669.45 | 1598.00 | 1762.05 | 1562.75 | 0.475 times |
29 Fri Dec 2023 | 1597.00 | 1042.00 | 1700.00 | 1020.00 | 2.884 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Green (ADANIGREEN)
Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Green stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Green in short term but the sell signal is initial and weak.
Adani Green Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Green in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Green is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1848.91 and Adani Green (ADANIGREEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.
Adani Green Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Green stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Green in short term but the sell signal is initial and weak.
Adani Green Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Green in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Green is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1848.91 and Adani Green (ADANIGREEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.
Adani Green Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Green charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.