Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENSOL) Adani Energy complete technical analysis [charts+indicators] | Buy/Sell Adani Energy | (ADANIENSOL) share price targets

Complete technical analysis of Adani Energy (ADANIENSOL) by charts plus indicators, forecast predictions and share price targets for Adani Energy (ADANIENSOL)

Showing technical analysis as on 2025-03-26 View latest technical analysis

10 day averaged volume of Adani Energy is 2085566

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Mar 2025	803.00	817.05	832.60	800.50	0.979 times
25 Tue Mar 2025	816.55	822.00	838.90	812.35	1.301 times
24 Mon Mar 2025	820.25	838.75	844.70	817.55	0.867 times
21 Fri Mar 2025	831.70	815.00	846.95	811.85	1.3 times
20 Thu Mar 2025	815.10	820.00	823.00	800.90	0.617 times
19 Wed Mar 2025	813.90	801.10	820.65	799.15	0.68 times
18 Tue Mar 2025	798.55	800.70	807.80	786.30	0.645 times
17 Mon Mar 2025	795.05	779.80	801.15	776.80	0.887 times
13 Thu Mar 2025	783.20	783.80	795.95	776.85	1.055 times
12 Wed Mar 2025	781.75	765.00	784.90	744.05	1.311 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 815.7 as stoploss in an intra day sell trade for a target of 752.63. However, stock will show a bullish move above 815.7.

Share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Target	588.00
Downside Target	639.45
Downside Target	682.45
Downside Target	738.00
Downside Target	753.90
Downside Target	800.50
Upside Target	833.15
Upside Target	844.70
Upside Target	846.95
Upside Target	855.85
Upside Target	1090.95

Intraday share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Intraday Target	787.43
Downside Intraday Target	771.87
Upside Intraday Target	831.63
Upside Intraday Target	860.27
Upside Intraday Target	816.07

Weekly technical analysis of Adani Energy (ADANIENSOL)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Mar 2025	803.00	838.75	844.70	800.50	0.762 times
21 Fri Mar 2025	831.70	779.80	846.95	776.80	0.591 times
13 Thu Mar 2025	783.20	747.00	795.95	738.00	0.91 times
07 Fri Mar 2025	747.60	652.55	753.90	639.45	2.778 times
28 Fri Feb 2025	650.90	670.00	686.35	648.05	0.593 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Energy (ADANIENSOL)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Mar 2025	803.00	652.55	846.95	639.45	1.541 times
28 Fri Feb 2025	650.90	740.00	788.20	648.05	0.543 times
31 Fri Jan 2025	748.35	808.80	833.15	682.45	0.94 times
31 Tue Dec 2024	806.20	844.90	855.85	761.85	0.387 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adani Energy (ADANIENSOL)

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adani Energy in short term and the buy signal is strong.

Adani Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Energy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 805.71 and Adani Energy (ADANIENSOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Energy (ADANIENSOL) stock. Volume based technical analysis of Adani Energy (ADANIENSOL) stock is negative.

Adani Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.