Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENSOL) Adani Energy complete technical analysis [charts+indicators] | Buy/Sell Adani Energy | (ADANIENSOL) share price targets

Complete technical analysis of Adani Energy (ADANIENSOL) by charts plus indicators, forecast predictions and share price targets for Adani Energy (ADANIENSOL)

Showing technical analysis as on 2024-08-21 View latest technical analysis

10 day averaged volume of Adani Energy is 4306001

Date Daily Closing Price Open High Low Volume
21 Wed Aug 2024 1088.40 1099.70 1115.50 1075.00 0.476 times
20 Tue Aug 2024 1099.90 1097.85 1110.25 1090.80 0.255 times
19 Mon Aug 2024 1092.55 1089.80 1111.90 1089.80 0.414 times
16 Fri Aug 2024 1085.30 1126.90 1138.00 1073.10 0.74 times
14 Wed Aug 2024 1113.70 1082.00 1119.00 1070.10 0.893 times
13 Tue Aug 2024 1071.25 1092.00 1129.90 1065.10 1.349 times
12 Mon Aug 2024 1063.00 1072.00 1082.95 1036.05 1.479 times
09 Fri Aug 2024 1103.80 1110.00 1131.90 1101.10 0.522 times
08 Thu Aug 2024 1101.45 1132.00 1135.00 1096.05 0.641 times
07 Wed Aug 2024 1131.65 1160.00 1170.00 1126.10 0.927 times

My analysis of stock is bearish for shortterm, and stock might move down till 1049.8 or till 976.1. Use a stoploss of 1111.26 and if the stock hits stoploss, then it can shoot up till 1172.7

Share price targets for Adani Energy (ADANIENSOL)

Target Type Value
Downside Target 831.50
Downside Target 970.50
Downside Target 1011.40
Downside Target 1036.05
Downside Target 1075.00
Upside Target 1149.70
Upside Target 1154.80
Upside Target 1168.80
Upside Target 1231.95
Upside Target 1249.40
Upside Target 1348.00

Intraday share price targets for Adani Energy (ADANIENSOL)

Target Type Value
Downside Intraday Target 1070.43
Downside Intraday Target 1052.47
Upside Intraday Target 1110.93
Upside Intraday Target 1133.47
Upside Intraday Target 1092.97

Weekly technical analysis of Adani Energy (ADANIENSOL)

Date Weekly Closing Price Open High Low Volume
21 Wed Aug 2024 1088.40 1089.80 1115.50 1075.00 0.257 times
16 Fri Aug 2024 1085.30 1072.00 1138.00 1036.05 0.692 times
09 Fri Aug 2024 1103.80 1200.00 1231.95 1094.30 0.476 times
02 Fri Aug 2024 1261.80 1059.15 1348.00 1047.85 4.676 times
26 Fri Jul 2024 1051.95 1004.95 1149.70 975.00 3.433 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Energy (ADANIENSOL)

Date Monthly Closing Price Open High Low Volume
21 Wed Aug 2024 1088.40 1120.00 1348.00 1036.05 2.106 times
31 Wed Jul 2024 1138.05 1003.65 1168.80 975.00 0.656 times
28 Fri Jun 2024 997.35 1249.00 1249.40 831.50 1.557 times
31 Fri May 2024 1122.80 1065.20 1154.80 970.50 1.643 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adani Energy (ADANIENSOL)

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Energy in short term but the sell signal is initial and weak.

Adani Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1091.1 and Adani Energy (ADANIENSOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Energy (ADANIENSOL) stock. Volume based technical analysis of Adani Energy (ADANIENSOL) stock is negative.

Adani Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Energy in short term but the sell signal is initial and weak.

Adani Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1091.1 and Adani Energy (ADANIENSOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Energy (ADANIENSOL) stock. Volume based technical analysis of Adani Energy (ADANIENSOL) stock is negative.

Adani Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Energy charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme