(ADANIENSOL) Adani Energy complete technical analysis [charts+indicators] | Buy/Sell Adani Energy | (ADANIENSOL) share price targets
Complete technical analysis of Adani Energy (ADANIENSOL) by charts plus indicators, forecast predictions and share price targets for Adani Energy (ADANIENSOL)
Showing technical analysis as on 2024-04-26 View latest technical analysis
10 day averaged volume of Adani Energy is 698429
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 1062.85 | 1055.00 | 1071.45 | 1046.50 | 2.945 times |
25 Thu Apr 2024 | 1050.15 | 1045.00 | 1053.95 | 1040.85 | 0.603 times |
24 Wed Apr 2024 | 1047.85 | 1055.00 | 1056.20 | 1042.30 | 0.586 times |
23 Tue Apr 2024 | 1050.05 | 1048.00 | 1068.95 | 1042.05 | 1.074 times |
22 Mon Apr 2024 | 1042.95 | 1054.00 | 1080.00 | 1040.00 | 0.956 times |
19 Fri Apr 2024 | 1040.60 | 1021.40 | 1046.55 | 1011.40 | 1.138 times |
18 Thu Apr 2024 | 1038.75 | 1059.65 | 1068.90 | 1036.05 | 0.712 times |
16 Tue Apr 2024 | 1051.75 | 1038.95 | 1060.65 | 1035.55 | 0.939 times |
15 Mon Apr 2024 | 1039.45 | 1036.40 | 1049.90 | 1012.85 | 1.509 times |
12 Fri Apr 2024 | 1068.90 | 1066.15 | 1097.55 | 1053.00 | 1.838 times |
Stock of Adani Energy (ADANIENSOL) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 1088.9 or till 1120.5. Use a stoploss of 1062.48 and if this stock hits its stoploss, then it can fall down till 1036.09
Share price targets for Adani Energy (ADANIENSOL)
Target Type | Value |
Downside Target | 848.00 |
Downside Target | 915.30 |
Downside Target | 1001.20 |
Upside Target | 1080.00 |
Upside Target | 1095.00 |
Upside Target | 1117.75 |
Upside Target | 1128.85 |
Upside Target | 1190.60 |
Upside Target | 1246.00 |
Upside Target | 1250.00 |
Intraday share price targets for Adani Energy (ADANIENSOL)
Target Type | Value |
Downside Intraday Target | 1041.9 |
Downside Intraday Target | 1020.95 |
Upside Intraday Target | 1081.9 |
Upside Intraday Target | 1100.95 |
Downside Intraday Target | 1060.95 |
Weekly technical analysis of Adani Energy (ADANIENSOL)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 1062.85 | 1054.00 | 1080.00 | 1040.00 | 1.434 times |
19 Fri Apr 2024 | 1040.60 | 1036.40 | 1068.90 | 1011.40 | 1.014 times |
12 Fri Apr 2024 | 1068.90 | 1105.00 | 1117.75 | 1053.00 | 0.316 times |
05 Fri Apr 2024 | 1096.30 | 1047.10 | 1128.85 | 1036.15 | 0.846 times |
28 Thu Mar 2024 | 1026.70 | 1003.00 | 1064.50 | 1002.60 | 0.807 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Energy (ADANIENSOL)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 1062.85 | 1047.10 | 1128.85 | 1011.40 | 0.38 times |
28 Thu Mar 2024 | 1026.70 | 1075.00 | 1095.00 | 915.30 | 0.837 times |
29 Thu Feb 2024 | 1064.85 | 1073.00 | 1190.60 | 1001.20 | 1.161 times |
31 Wed Jan 2024 | 1067.85 | 1040.00 | 1250.00 | 1028.50 | 0.423 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Energy (ADANIENSOL)
Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adani Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1052.58 and Adani Energy (ADANIENSOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Energy (ADANIENSOL) stock. Volume based technical analysis of Adani Energy (ADANIENSOL) stock is negative.
Adani Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adani Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1052.58 and Adani Energy (ADANIENSOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Energy (ADANIENSOL) stock. Volume based technical analysis of Adani Energy (ADANIENSOL) stock is negative.
Adani Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Energy charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.