Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACCELYA) Accelya Kale complete technical analysis [charts+indicators] | Buy/Sell Accelya Kale | (ACCELYA) share price targets

Complete technical analysis of Accelya Kale (ACCELYA) by charts plus indicators, forecast predictions and share price targets for Accelya Kale (ACCELYA)

Accelya Kale trades in NSE in IT Consulting & Software sector.

10 day averaged volume of Accelya Kale is 12303

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	1312.00	1305.10	1315.00	1300.60	0.533 times
17 Wed Dec 2025	1310.20	1317.40	1317.40	1309.00	0.376 times
16 Tue Dec 2025	1311.70	1297.20	1315.80	1296.10	0.642 times
15 Mon Dec 2025	1302.70	1309.80	1316.70	1299.00	3.559 times
13 Sat Dec 2025	1309.80	1309.40	1314.90	1292.10	0.481 times
12 Fri Dec 2025	1309.80	1309.40	1314.90	1292.10	0.481 times
11 Thu Dec 2025	1302.50	1283.00	1308.70	1280.00	0.421 times
10 Wed Dec 2025	1285.80	1305.00	1308.00	1280.00	1.246 times
09 Tue Dec 2025	1303.60	1275.00	1320.00	1270.10	1.081 times
08 Mon Dec 2025	1291.50	1319.90	1319.90	1287.50	1.351 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1315.5 as stoploss in an intra day sell trade for a target of 1302.87. However, stock will show a bullish move above 1315.5.

Share price targets for Accelya Kale (ACCELYA)

Target Type	Value
Downside Target	1270.10
Upside Target	1330.00
Upside Target	1354.00
Upside Target	1369.90
Upside Target	1370.10
Upside Target	1379.10
Upside Target	1398.20
Upside Target	1460.00
Upside Target	1525.00
Upside Target	1527.00

Intraday share price targets for Accelya Kale (ACCELYA)

Target Type	Value
Downside Intraday Target	1299.6
Downside Intraday Target	1287.2
Upside Intraday Target	1320.9
Upside Intraday Target	1329.8
Downside Intraday Target	1308.5

Weekly technical analysis of Accelya Kale (ACCELYA)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	1312.00	1309.80	1317.40	1296.10	1.01 times
13 Sat Dec 2025	1309.80	1319.90	1320.00	1270.10	1.481 times
05 Fri Dec 2025	1319.90	1299.00	1330.00	1282.10	0.184 times
28 Fri Nov 2025	1295.80	1321.50	1323.70	1275.00	6.057 times
21 Fri Nov 2025	1320.50	1344.00	1354.00	1318.00	0.915 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Accelya Kale (ACCELYA)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	1312.00	1299.00	1330.00	1270.10	0.466 times
28 Fri Nov 2025	1295.80	1385.00	1398.20	1275.00	0.555 times
31 Fri Oct 2025	1388.90	1481.20	1527.00	1379.10	1.777 times
30 Tue Sep 2025	1471.20	1416.00	1525.00	1369.90	1.15 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Accelya Kale (ACCELYA)

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Accelya Kale stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Accelya Kale in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Accelya Kale Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Accelya Kale in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Accelya Kale is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1301.23 and Accelya Kale (ACCELYA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Accelya Kale (ACCELYA) stock. Volume based technical analysis of Accelya Kale (ACCELYA) stock is negative.

Accelya Kale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.