Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACCELYA) Accelya Kale complete technical analysis [charts+indicators] | Buy/Sell Accelya Kale | (ACCELYA) share price targets

Complete technical analysis of Accelya Kale (ACCELYA) by charts plus indicators, forecast predictions and share price targets for Accelya Kale (ACCELYA)

Accelya Kale trades in NSE in IT Consulting & Software sector.

10 day averaged volume of Accelya Kale is 26881

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	1317.80	1286.10	1320.00	1283.80	0.64 times
01 Mon Dec 2025	1286.10	1299.00	1300.00	1282.10	0.325 times
28 Fri Nov 2025	1295.80	1299.00	1299.60	1289.00	0.199 times
27 Thu Nov 2025	1292.80	1284.80	1300.00	1284.80	0.348 times
26 Wed Nov 2025	1283.80	1297.40	1308.70	1279.00	3.511 times
25 Tue Nov 2025	1297.40	1286.00	1304.80	1280.00	3.769 times
24 Mon Nov 2025	1282.20	1321.50	1323.70	1275.00	0.681 times
21 Fri Nov 2025	1320.50	1324.90	1324.90	1318.00	0.208 times
20 Thu Nov 2025	1324.90	1339.00	1341.90	1318.00	0.499 times
19 Wed Nov 2025	1337.20	1337.00	1339.00	1325.50	0.197 times

My analysis of stock is bearish for shortterm, and stock might move down till 1297.6 or till 1265.8. Use a stoploss of 1324.12 and if the stock hits stoploss, then it can shoot up till 1350.64

Share price targets for Accelya Kale (ACCELYA)

Target Type	Value
Downside Target	1275.00
Upside Target	1318.00
Upside Target	1354.00
Upside Target	1369.90
Upside Target	1370.10
Upside Target	1379.10
Upside Target	1398.20
Upside Target	1460.00
Upside Target	1525.00
Upside Target	1527.00

Intraday share price targets for Accelya Kale (ACCELYA)

Target Type	Value
Downside Intraday Target	1293.27
Downside Intraday Target	1268.73
Upside Intraday Target	1331.17
Upside Intraday Target	1344.53
Downside Intraday Target	1306.63

Weekly technical analysis of Accelya Kale (ACCELYA)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	1317.80	1299.00	1320.00	1282.10	0.113 times
28 Fri Nov 2025	1295.80	1321.50	1323.70	1275.00	6.057 times
21 Fri Nov 2025	1320.50	1344.00	1354.00	1318.00	0.915 times
14 Fri Nov 2025	1344.00	1329.30	1350.00	1322.90	0.808 times
07 Fri Nov 2025	1331.00	1385.00	1398.20	1328.10	0.555 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Accelya Kale (ACCELYA)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	1317.80	1299.00	1320.00	1282.10	0.072 times
28 Fri Nov 2025	1295.80	1385.00	1398.20	1275.00	0.555 times
31 Fri Oct 2025	1388.90	1481.20	1527.00	1379.10	1.777 times
30 Tue Sep 2025	1471.20	1416.00	1525.00	1369.90	1.15 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Accelya Kale (ACCELYA)

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Accelya Kale stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Accelya Kale in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Accelya Kale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Accelya Kale in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Accelya Kale is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1295.06 and Accelya Kale (ACCELYA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Accelya Kale (ACCELYA) stock. Volume based technical analysis of Accelya Kale (ACCELYA) stock is negative.

Accelya Kale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.