(ACCELYA) Accelya Kale complete technical analysis [charts+indicators] | Buy/Sell Accelya Kale | (ACCELYA) share price targets
Complete technical analysis of Accelya Kale (ACCELYA) by charts plus indicators, forecast predictions and share price targets for Accelya Kale (ACCELYA)
Accelya Kale trades in NSE in IT Consulting & Software sector.
10 day averaged volume of Accelya Kale is 6533
Date | Daily Closing Price | Open | High | Low | Volume |
09 Wed Jul 2025 | 1419.20 | 1426.00 | 1452.00 | 1417.00 | 1.212 times |
08 Tue Jul 2025 | 1433.40 | 1448.00 | 1455.00 | 1423.00 | 1.048 times |
07 Mon Jul 2025 | 1432.30 | 1447.90 | 1454.00 | 1420.00 | 0.976 times |
04 Fri Jul 2025 | 1435.90 | 1415.10 | 1443.90 | 1415.10 | 0.879 times |
03 Thu Jul 2025 | 1419.70 | 1420.00 | 1425.60 | 1412.10 | 0.578 times |
02 Wed Jul 2025 | 1416.40 | 1421.10 | 1440.00 | 1410.90 | 1.31 times |
01 Tue Jul 2025 | 1420.40 | 1416.60 | 1435.40 | 1405.30 | 1.077 times |
30 Mon Jun 2025 | 1416.60 | 1428.60 | 1431.90 | 1406.10 | 1.411 times |
27 Fri Jun 2025 | 1421.50 | 1411.00 | 1432.00 | 1411.00 | 1.027 times |
26 Thu Jun 2025 | 1411.00 | 1429.90 | 1429.90 | 1401.00 | 0.719 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1430.1 or till 1450.2. Use a stoploss of 1413.27 and if this stock hits its stoploss, then it can fall down till 1396.46
Share price targets for Accelya Kale (ACCELYA)
Target Type | Value |
Downside Target | 1218.50 |
Downside Target | 1340.95 |
Downside Target | 1393.10 |
Upside Target | 1433.00 |
Upside Target | 1437.70 |
Upside Target | 1439.10 |
Upside Target | 1443.90 |
Upside Target | 1455.00 |
Upside Target | 1468.90 |
Intraday share price targets for Accelya Kale (ACCELYA)
Target Type | Value |
Downside Intraday Target | 1405.8 |
Downside Intraday Target | 1392.4 |
Upside Intraday Target | 1443.8 |
Upside Intraday Target | 1468.4 |
Upside Intraday Target | 1430.4 |
Weekly technical analysis of Accelya Kale (ACCELYA)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Wed Jul 2025 | 1419.20 | 1447.90 | 1455.00 | 1417.00 | 0.616 times |
04 Fri Jul 2025 | 1435.90 | 1428.60 | 1443.90 | 1405.30 | 1.166 times |
27 Fri Jun 2025 | 1421.50 | 1372.50 | 1432.00 | 1364.00 | 0.699 times |
20 Fri Jun 2025 | 1372.60 | 1401.00 | 1437.70 | 1360.00 | 0.442 times |
13 Fri Jun 2025 | 1407.40 | 1400.90 | 1468.90 | 1393.10 | 2.473 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Accelya Kale (ACCELYA)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Wed Jul 2025 | 1419.20 | 1416.60 | 1455.00 | 1405.30 | 0.215 times |
30 Mon Jun 2025 | 1416.60 | 1396.40 | 1468.90 | 1360.00 | 0.781 times |
30 Fri May 2025 | 1396.40 | 1320.00 | 1433.00 | 1256.90 | 0.857 times |
30 Wed Apr 2025 | 1341.70 | 1275.00 | 1439.10 | 1218.50 | 0.996 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Accelya Kale (ACCELYA)
Price action analysis of Accelya Kale ( (ACCELYA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Accelya Kale ( (ACCELYA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Accelya Kale ( (ACCELYA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Accelya Kale ( (ACCELYA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Accelya Kale stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Accelya Kale in short term and the buy signal is strong.
Accelya Kale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Accelya Kale in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Accelya Kale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1422.43 and Accelya Kale (ACCELYA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Accelya Kale (ACCELYA) stock. Volume based technical analysis of Accelya Kale (ACCELYA) stock is negative.
Accelya Kale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Accelya Kale ( (ACCELYA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Accelya Kale ( (ACCELYA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Accelya Kale ( (ACCELYA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Accelya Kale ( (ACCELYA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Accelya Kale stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Accelya Kale in short term and the buy signal is strong.
Accelya Kale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Accelya Kale in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Accelya Kale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1422.43 and Accelya Kale (ACCELYA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Accelya Kale (ACCELYA) stock. Volume based technical analysis of Accelya Kale (ACCELYA) stock is negative.
Accelya Kale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Accelya Kale charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.