Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACCELYA) Accelya Kale complete technical analysis [charts+indicators] | Buy/Sell Accelya Kale | (ACCELYA) share price targets

Complete technical analysis of Accelya Kale (ACCELYA) by charts plus indicators, forecast predictions and share price targets for Accelya Kale (ACCELYA)

Accelya Kale trades in NSE in IT Consulting & Software sector.

10 day averaged volume of Accelya Kale is 8949

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	1297.40	1286.00	1304.80	1280.00	11.322 times
24 Mon Nov 2025	1282.20	1321.50	1323.70	1275.00	2.047 times
21 Fri Nov 2025	1320.50	1324.90	1324.90	1318.00	0.626 times
20 Thu Nov 2025	1324.90	1339.00	1341.90	1318.00	1.498 times
19 Wed Nov 2025	1337.20	1337.00	1339.00	1325.50	0.592 times
18 Tue Nov 2025	1337.70	1354.00	1354.00	1333.30	0.788 times
17 Mon Nov 2025	1348.70	1344.00	1353.00	1337.20	0.716 times
14 Fri Nov 2025	1344.00	1330.00	1347.30	1330.00	0.691 times
13 Thu Nov 2025	1337.80	1341.80	1343.80	1330.00	1.086 times
12 Wed Nov 2025	1341.80	1324.00	1350.00	1324.00	1.139 times

Stock of Accelya Kale (ACCELYA) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1316.4, but if it comes above 1316.4, then a intra day buy could be more profitable.
If you take a sell trade below 1316.4, then use 1316.4 as stoploss and 1278.9 as target. However if you take a buy trade in stock , then use 1316.4 as stoploss and 1347.67 as target.

Share price targets for Accelya Kale (ACCELYA)

Target Type	Value
Downside Target	1275.00
Upside Target	1318.00
Upside Target	1379.10
Upside Target	1398.20
Upside Target	1428.90
Upside Target	1455.00
Upside Target	1460.00
Upside Target	1525.00
Upside Target	1527.00

Intraday share price targets for Accelya Kale (ACCELYA)

Target Type	Value
Downside Intraday Target	1273.7
Downside Intraday Target	1250
Upside Intraday Target	1322.4
Upside Intraday Target	1347.4
Upside Intraday Target	1298.7

Weekly technical analysis of Accelya Kale (ACCELYA)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	1297.40	1321.50	1323.70	1275.00	3.168 times
21 Fri Nov 2025	1320.50	1344.00	1354.00	1318.00	0.915 times
14 Fri Nov 2025	1344.00	1329.30	1350.00	1322.90	0.808 times
07 Fri Nov 2025	1331.00	1385.00	1398.20	1328.10	0.555 times
31 Fri Oct 2025	1388.90	1423.20	1428.90	1379.10	0.342 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Accelya Kale (ACCELYA)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	1297.40	1385.00	1398.20	1275.00	0.386 times
31 Fri Oct 2025	1388.90	1481.20	1527.00	1379.10	1.777 times
30 Tue Sep 2025	1471.20	1416.00	1525.00	1369.90	1.15 times
29 Fri Aug 2025	1398.40	1434.90	1460.00	1370.10	2.052 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Accelya Kale (ACCELYA)

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Accelya Kale stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Accelya Kale in short term and the sell signal is strong.

Accelya Kale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Accelya Kale in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Accelya Kale is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1309.26 and Accelya Kale (ACCELYA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Accelya Kale (ACCELYA) stock. Volume based technical analysis of Accelya Kale (ACCELYA) stock is negative.

Accelya Kale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.