Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABFRL) Aditya Birla complete technical analysis [charts+indicators] | Buy/Sell Aditya Birla | (ABFRL) share price targets

Complete technical analysis of Aditya Birla (ABFRL) by charts plus indicators, forecast predictions and share price targets for Aditya Birla (ABFRL)

Aditya Birla trades in NSE in Department Stores sector.

10 day averaged volume of Aditya Birla is 5778524

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	78.44	79.98	79.98	78.30	0.324 times
13 Thu Nov 2025	79.58	80.84	80.85	79.13	0.672 times
12 Wed Nov 2025	80.84	79.08	81.50	79.00	0.824 times
11 Tue Nov 2025	78.71	80.06	80.06	76.96	0.727 times
10 Mon Nov 2025	80.06	79.70	80.50	79.09	0.618 times
07 Fri Nov 2025	79.70	77.98	80.31	76.20	1.106 times
06 Thu Nov 2025	78.08	82.45	82.45	77.67	3.029 times
04 Tue Nov 2025	84.12	85.70	86.11	83.55	0.821 times
03 Mon Nov 2025	85.38	82.49	85.50	81.36	1.353 times
31 Fri Oct 2025	81.64	83.09	83.35	81.14	0.461 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 79.8, but if it comes above 79.8, then a intra day buy could be more profitable.
If you take a sell trade below 79.8, then use 79.8 as stoploss and 77.2 as target. However if you take a buy trade in stock , then use 79.8 as stoploss and 81.9 as target.

Share price targets for Aditya Birla (ABFRL)

Target Type	Value
Downside Target	72.67
Downside Target	76.20
Upside Target	79.95
Upside Target	83.40
Upside Target	84.19
Upside Target	85.10
Upside Target	85.40
Upside Target	86.11
Upside Target	88.99
Upside Target	94.95

Intraday share price targets for Aditya Birla (ABFRL)

Target Type	Value
Downside Intraday Target	76.43
Downside Intraday Target	74.43
Upside Intraday Target	80.97
Upside Intraday Target	83.51
Upside Intraday Target	78.97

Weekly technical analysis of Aditya Birla (ABFRL)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	78.44	79.70	81.50	76.96	0.502 times
07 Fri Nov 2025	79.70	82.49	86.11	76.20	2.077 times
31 Fri Oct 2025	81.64	82.10	85.40	81.14	1.878 times
24 Fri Oct 2025	81.93	82.59	85.10	81.40	0.653 times
17 Fri Oct 2025	82.28	83.44	84.19	79.95	0.95 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aditya Birla (ABFRL)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	78.44	82.49	86.11	76.20	0.798 times
31 Fri Oct 2025	81.64	84.81	88.99	79.95	0.24 times
30 Tue Sep 2025	84.49	77.79	94.95	76.43	1.112 times
29 Fri Aug 2025	77.35	72.87	83.40	72.68	1.41 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aditya Birla (ABFRL)

Price action analysis of Aditya Birla ( (ABFRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aditya Birla ( (ABFRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aditya Birla ( (ABFRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aditya Birla ( (ABFRL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Aditya Birla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aditya Birla in short term and the sell signal is strong.

Aditya Birla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aditya Birla in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aditya Birla is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.43 and Aditya Birla (ABFRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aditya Birla (ABFRL) stock. Volume based technical analysis of Aditya Birla (ABFRL) stock is negative.

Aditya Birla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.