Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABFRL) Aditya Birla complete technical analysis [charts+indicators] | Buy/Sell Aditya Birla | (ABFRL) share price targets

Complete technical analysis of Aditya Birla (ABFRL) by charts plus indicators, forecast predictions and share price targets for Aditya Birla (ABFRL)

Aditya Birla trades in NSE in Department Stores sector.

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Aditya Birla is 2175153

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	76.38	76.35	77.17	75.90	0.797 times
03 Wed Dec 2025	76.74	77.07	77.23	75.48	1.085 times
02 Tue Dec 2025	77.08	76.56	77.25	75.99	0.551 times
01 Mon Dec 2025	76.61	78.16	78.72	76.50	1.146 times
28 Fri Nov 2025	78.15	77.05	79.18	76.86	1.939 times
27 Thu Nov 2025	77.05	77.00	77.47	76.81	0.447 times
26 Wed Nov 2025	76.94	75.54	77.40	75.54	0.865 times
25 Tue Nov 2025	75.43	75.96	76.60	74.83	0.86 times
24 Mon Nov 2025	75.66	77.01	77.60	75.33	1.681 times
21 Fri Nov 2025	76.71	78.25	78.25	76.18	0.791 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 76.4, but if it comes above 76.4, then a intra day buy could be more profitable.
If you take a sell trade below 76.4, then use 76.4 as stoploss and 74.7 as target. However if you take a buy trade in stock , then use 76.4 as stoploss and 77.83 as target.

Share price targets for Aditya Birla (ABFRL)

Target Type	Value
Downside Target	72.68
Downside Target	74.83
Upside Target	78.72
Upside Target	79.50
Upside Target	79.95
Upside Target	81.50
Upside Target	83.40
Upside Target	86.11
Upside Target	88.99
Upside Target	94.95

Intraday share price targets for Aditya Birla (ABFRL)

Target Type	Value
Downside Intraday Target	75
Downside Intraday Target	73.62
Upside Intraday Target	78.24
Upside Intraday Target	80.1
Upside Intraday Target	76.86

Weekly technical analysis of Aditya Birla (ABFRL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	76.38	78.16	78.72	75.48	0.618 times
28 Fri Nov 2025	78.15	77.01	79.18	74.83	1.285 times
21 Fri Nov 2025	76.71	78.00	79.50	76.18	0.536 times
14 Fri Nov 2025	78.44	79.70	81.50	76.96	0.502 times
07 Fri Nov 2025	79.70	82.49	86.11	76.20	2.077 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aditya Birla (ABFRL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	76.38	78.16	78.72	75.48	0.101 times
28 Fri Nov 2025	78.15	82.49	86.11	74.83	1.124 times
31 Fri Oct 2025	81.64	84.81	88.99	79.95	0.24 times
30 Tue Sep 2025	84.49	77.79	94.95	76.43	1.112 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aditya Birla (ABFRL)

Price action analysis of Aditya Birla ( (ABFRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aditya Birla ( (ABFRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aditya Birla ( (ABFRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aditya Birla ( (ABFRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aditya Birla stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aditya Birla in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aditya Birla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aditya Birla in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aditya Birla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.72 and Aditya Birla (ABFRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aditya Birla (ABFRL) stock. Volume based technical analysis of Aditya Birla (ABFRL) stock is negative.

Aditya Birla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.