Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABDL) Allied Blend complete technical analysis [charts+indicators] | Buy/Sell Allied Blend | (ABDL) share price targets

Complete technical analysis of Allied Blend (ABDL) by charts plus indicators, forecast predictions and share price targets for Allied Blend (ABDL)

10 day averaged volume of Allied Blend is 338803

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	623.45	625.40	631.00	619.00	0.456 times
15 Mon Dec 2025	626.10	624.80	634.25	619.40	0.478 times
13 Sat Dec 2025	624.80	616.00	626.50	616.00	0.624 times
12 Fri Dec 2025	624.80	616.00	626.50	616.00	0.624 times
11 Thu Dec 2025	614.75	620.00	628.80	609.75	0.867 times
10 Wed Dec 2025	616.35	618.00	629.00	612.00	0.598 times
09 Tue Dec 2025	613.60	612.00	623.30	595.85	1.295 times
08 Mon Dec 2025	607.60	626.00	630.15	602.50	1.21 times
05 Fri Dec 2025	628.45	631.05	633.50	619.60	0.855 times
04 Thu Dec 2025	628.80	624.40	630.30	615.00	1.159 times

My analysis of stock is bearish for shortterm, and stock might move down till 613.1 or till 591.4. Use a stoploss of 631.22 and if the stock hits stoploss, then it can shoot up till 649.33

Share price targets for Allied Blend (ABDL)

Target Type	Value
Downside Target	485.70
Downside Target	509.10
Downside Target	539.80
Downside Target	565.50
Downside Target	595.85
Upside Target	641.45
Upside Target	652.00
Upside Target	671.40
Upside Target	679.00
Upside Target	679.80
Upside Target	696.80

Intraday share price targets for Allied Blend (ABDL)

Target Type	Value
Downside Intraday Target	616.88
Downside Intraday Target	610.32
Upside Intraday Target	632.13
Upside Intraday Target	640.82
Upside Intraday Target	625.57

Weekly technical analysis of Allied Blend (ABDL)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	623.45	624.80	634.25	619.00	0.179 times
13 Sat Dec 2025	624.80	626.00	630.15	595.85	0.53 times
05 Fri Dec 2025	628.45	652.00	652.00	597.10	1.367 times
28 Fri Nov 2025	653.80	650.70	679.80	641.45	0.823 times
21 Fri Nov 2025	650.75	651.30	679.00	639.00	1.126 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allied Blend (ABDL)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	623.45	652.00	652.00	595.85	0.435 times
28 Fri Nov 2025	653.80	666.00	696.80	608.00	0.924 times
31 Fri Oct 2025	662.05	513.25	671.40	509.10	1.527 times
30 Tue Sep 2025	507.70	508.90	565.50	491.10	1.158 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allied Blend (ABDL)

Price action analysis of Allied Blend ( (ABDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allied Blend stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Allied Blend in short term but the sell signal is initial and weak.

Allied Blend Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Allied Blend in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Allied Blend is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 619.74 and Allied Blend (ABDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Allied Blend (ABDL) stock. Volume based technical analysis of Allied Blend (ABDL) stock is negative.

Allied Blend Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.