Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABDL) Allied Blend complete technical analysis [charts+indicators] | Buy/Sell Allied Blend | (ABDL) share price targets

Complete technical analysis of Allied Blend (ABDL) by charts plus indicators, forecast predictions and share price targets for Allied Blend (ABDL)

10 day averaged volume of Allied Blend is 537973

Date	Daily Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	491.70	496.10	502.90	488.40	0.266 times
13 Wed Aug 2025	494.10	494.45	496.95	487.75	0.229 times
12 Tue Aug 2025	493.80	488.70	498.00	488.65	0.29 times
11 Mon Aug 2025	488.70	495.00	501.80	485.70	0.434 times
08 Fri Aug 2025	496.40	504.00	505.90	492.40	0.469 times
07 Thu Aug 2025	504.25	495.00	511.00	486.35	0.811 times
06 Wed Aug 2025	496.80	510.70	511.00	491.60	0.782 times
05 Tue Aug 2025	509.40	534.80	539.80	506.70	1.697 times
04 Mon Aug 2025	528.90	513.05	530.85	508.25	1.254 times
01 Fri Aug 2025	510.75	516.00	531.90	504.00	1.205 times

My analysis of stock is bullish for shortterm, and stock might move up till 507.9 or till 527.7. Use a stoploss of 491.32 and if this stock hits its stoploss, then it can fall down till 474.77

Share price targets for Allied Blend (ABDL)

Target Type	Value
Downside Target	279.00
Downside Target	302.10
Downside Target	339.90
Downside Target	390.00
Downside Target	419.00
Downside Target	428.65
Downside Target	445.05
Downside Target	454.80
Downside Target	485.70
Upside Target	502.90
Upside Target	505.90
Upside Target	522.50
Upside Target	531.90
Upside Target	539.80

Intraday share price targets for Allied Blend (ABDL)

Target Type	Value
Downside Intraday Target	483.97
Downside Intraday Target	476.23
Upside Intraday Target	501.17
Upside Intraday Target	510.63
Upside Intraday Target	493.43

Weekly technical analysis of Allied Blend (ABDL)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	491.70	495.00	502.90	485.70	0.243 times
08 Fri Aug 2025	496.40	513.05	539.80	486.35	0.492 times
01 Fri Aug 2025	510.75	460.80	531.90	457.65	3.691 times
25 Fri Jul 2025	459.75	477.05	486.05	457.15	0.289 times
18 Fri Jul 2025	479.50	451.00	505.90	445.05	2.033 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allied Blend (ABDL)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	491.70	516.00	539.80	485.70	0.259 times
31 Thu Jul 2025	515.05	435.00	522.50	419.00	1.193 times
30 Mon Jun 2025	430.95	400.00	454.80	390.00	0.85 times
30 Fri May 2025	399.70	308.00	428.65	302.10	1.007 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allied Blend (ABDL)

Price action analysis of Allied Blend ( (ABDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Allied Blend ( (ABDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allied Blend stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Allied Blend in short term but the sell signal is initial and weak.

Allied Blend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Allied Blend in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Allied Blend is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 507.28 and Allied Blend (ABDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Allied Blend (ABDL) stock. Volume based technical analysis of Allied Blend (ABDL) stock is negative.

Allied Blend Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.