Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABDL) Allied Blend complete technical analysis [charts+indicators] | Buy/Sell Allied Blend | (ABDL) share price targets

Complete technical analysis of Allied Blend (ABDL) by charts plus indicators, forecast predictions and share price targets for Allied Blend (ABDL)

Showing technical analysis as on 2025-01-29 View latest technical analysis

10 day averaged volume of Allied Blend is 448651

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	389.35	379.95	391.00	373.30	0.721 times
28 Tue Jan 2025	370.85	380.15	386.05	356.15	1.303 times
27 Mon Jan 2025	380.15	391.00	392.35	370.00	1.543 times
24 Fri Jan 2025	394.45	409.90	411.25	391.55	1.647 times
23 Thu Jan 2025	405.20	388.00	407.00	388.00	0.544 times
22 Wed Jan 2025	393.00	401.00	403.00	384.90	0.928 times
21 Tue Jan 2025	399.55	410.60	413.65	395.85	0.631 times
20 Mon Jan 2025	408.50	409.10	414.30	399.80	1.057 times
17 Fri Jan 2025	403.70	403.00	410.00	399.80	0.686 times
16 Thu Jan 2025	409.20	413.30	414.40	406.75	0.723 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 388.1 as stoploss in an intra day buy trade for a target of 407.4. However, stock will show a bearish move below 388.1.

Share price targets for Allied Blend (ABDL)

Target Type	Value
Downside Target	295.90
Downside Target	306.10
Downside Target	332.75
Downside Target	345.00
Downside Target	356.15
Downside Target	372.40
Downside Target	383.30
Upside Target	408.00
Upside Target	414.40
Upside Target	415.85
Upside Target	436.90
Upside Target	438.50
Upside Target	444.40

Intraday share price targets for Allied Blend (ABDL)

Target Type	Value
Downside Intraday Target	366.22
Downside Intraday Target	343.08
Upside Intraday Target	402.42
Upside Intraday Target	415.48
Downside Intraday Target	379.28

Weekly technical analysis of Allied Blend (ABDL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	389.35	391.00	392.35	356.15	0.742 times
24 Fri Jan 2025	394.45	409.10	414.30	384.90	1.019 times
17 Fri Jan 2025	403.70	400.00	414.40	383.30	0.759 times
10 Fri Jan 2025	414.60	432.00	438.50	408.00	0.788 times
03 Fri Jan 2025	437.45	422.20	444.40	415.85	0.591 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allied Blend (ABDL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	389.35	429.55	444.40	356.15	0.425 times
31 Tue Dec 2024	429.55	338.50	436.90	333.05	2.741 times
29 Fri Nov 2024	336.75	328.90	345.00	306.10	0.528 times
31 Thu Oct 2024	324.60	339.00	347.95	295.90	0.754 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allied Blend (ABDL)

Price action analysis of Allied Blend ( (ABDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allied Blend stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Allied Blend in short term but the sell signal is initial and weak.

Allied Blend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Allied Blend in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Allied Blend is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 392.72 and Allied Blend (ABDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Allied Blend (ABDL) stock. Volume based technical analysis of Allied Blend (ABDL) stock is negative.

Allied Blend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.