Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABDL) Allied Blend complete technical analysis [charts+indicators] | Buy/Sell Allied Blend | (ABDL) share price targets

Complete technical analysis of Allied Blend (ABDL) by charts plus indicators, forecast predictions and share price targets for Allied Blend (ABDL)

10 day averaged volume of Allied Blend is 251051

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	613.30	611.05	616.90	600.40	0.907 times
17 Wed Dec 2025	611.05	622.00	626.35	607.00	0.541 times
16 Tue Dec 2025	623.45	625.40	631.00	619.00	0.616 times
15 Mon Dec 2025	626.10	624.80	634.25	619.40	0.645 times
13 Sat Dec 2025	624.80	616.00	626.50	616.00	0.842 times
12 Fri Dec 2025	624.80	616.00	626.50	616.00	0.842 times
11 Thu Dec 2025	614.75	620.00	628.80	609.75	1.171 times
10 Wed Dec 2025	616.35	618.00	629.00	612.00	0.807 times
09 Tue Dec 2025	613.60	612.00	623.30	595.85	1.748 times
08 Mon Dec 2025	607.60	626.00	630.15	602.50	1.633 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 609.8 as stoploss in an intra day buy trade for a target of 627.19. However, stock will show a bearish move below 609.8.

Share price targets for Allied Blend (ABDL)

Target Type	Value
Downside Target	485.70
Downside Target	509.10
Downside Target	539.80
Downside Target	565.50
Downside Target	595.85
Upside Target	630.15
Upside Target	641.45
Upside Target	652.00
Upside Target	671.40
Upside Target	679.00
Upside Target	679.80
Upside Target	696.80

Intraday share price targets for Allied Blend (ABDL)

Target Type	Value
Downside Intraday Target	597.72
Downside Intraday Target	582.13
Upside Intraday Target	631.57
Upside Intraday Target	649.83
Upside Intraday Target	615.98

Weekly technical analysis of Allied Blend (ABDL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	613.30	624.80	634.25	600.40	0.385 times
13 Sat Dec 2025	624.80	626.00	630.15	595.85	0.53 times
05 Fri Dec 2025	628.45	652.00	652.00	597.10	1.367 times
28 Fri Nov 2025	653.80	650.70	679.80	641.45	0.823 times
21 Fri Nov 2025	650.75	651.30	679.00	639.00	1.126 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allied Blend (ABDL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	613.30	652.00	652.00	595.85	0.465 times
28 Fri Nov 2025	653.80	666.00	696.80	608.00	0.924 times
31 Fri Oct 2025	662.05	513.25	671.40	509.10	1.527 times
30 Tue Sep 2025	507.70	508.90	565.50	491.10	1.158 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allied Blend (ABDL)

Price action analysis of Allied Blend ( (ABDL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Allied Blend ( (ABDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allied Blend stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Allied Blend in short term but the sell signal is initial and weak.

Allied Blend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Allied Blend in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Allied Blend is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 616.17 and Allied Blend (ABDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Allied Blend (ABDL) stock. Volume based technical analysis of Allied Blend (ABDL) stock is negative.

Allied Blend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.