Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABCAPITAL) Aditya Birla complete technical analysis [charts+indicators] | Buy/Sell Aditya Birla | (ABCAPITAL) share price targets

Complete technical analysis of Aditya Birla (ABCAPITAL) by charts plus indicators, forecast predictions and share price targets for Aditya Birla (ABCAPITAL)

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Aditya Birla is 7191501

Date Daily Closing Price Open High Low Volume
23 Fri May 2025 222.29 223.70 224.10 220.73 0.433 times
22 Thu May 2025 221.45 222.00 223.41 218.08 0.901 times
21 Wed May 2025 221.46 214.90 221.80 213.10 0.829 times
20 Tue May 2025 213.84 215.90 218.30 213.40 0.46 times
19 Mon May 2025 215.19 218.23 218.95 213.98 0.473 times
16 Fri May 2025 218.24 217.40 218.95 214.47 0.793 times
15 Thu May 2025 215.40 218.00 218.35 212.64 0.939 times
14 Wed May 2025 218.33 206.00 219.99 206.00 3.533 times
13 Tue May 2025 204.89 205.80 210.10 201.20 0.775 times
12 Mon May 2025 205.54 199.40 205.98 199.01 0.679 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 216.7, but if it comes below 216.7, then a intra day sell could be more profitable.
If you take a sell trade below 216.7, then use 216.7 as stoploss and 206.3 as target. However if you take a buy trade in stock , then use 216.7 as stoploss and 229.3 as target.

Share price targets for Aditya Birla (ABCAPITAL)

Target Type Value
Downside Target 149.01
Downside Target 162.66
Downside Target 169.43
Downside Target 178.79
Downside Target 186.39
Downside Target 194.00
Downside Target 199.01
Downside Target 203.00
Downside Target 208.80
Downside Target 213.10
Downside Target 219.99
Upside Target 224.10

Intraday share price targets for Aditya Birla (ABCAPITAL)

Target Type Value
Downside Intraday Target 215.56
Downside Intraday Target 208.83
Upside Intraday Target 226.56
Upside Intraday Target 230.83
Downside Intraday Target 219.83

Weekly technical analysis of Aditya Birla (ABCAPITAL)

Date Weekly Closing Price Open High Low Volume
23 Fri May 2025 222.29 218.23 224.10 213.10 0.461 times
16 Fri May 2025 218.24 199.40 219.99 199.01 2.105 times
09 Fri May 2025 193.17 198.00 204.50 188.41 1.928 times
02 Fri May 2025 198.08 195.00 203.00 195.00 0.469 times
25 Fri Apr 2025 195.94 199.90 208.80 194.00 1.674 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aditya Birla (ABCAPITAL)

Date Monthly Closing Price Open High Low Volume
23 Fri May 2025 222.29 197.00 224.10 188.41 1.047 times
30 Wed Apr 2025 196.36 183.07 208.80 169.43 0.904 times
28 Fri Mar 2025 185.07 156.71 187.64 149.85 1.328 times
28 Fri Feb 2025 156.33 175.80 178.79 149.01 0.97 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aditya Birla (ABCAPITAL)

Price action analysis of Aditya Birla ( (ABCAPITAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aditya Birla ( (ABCAPITAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aditya Birla ( (ABCAPITAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aditya Birla ( (ABCAPITAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aditya Birla stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aditya Birla in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aditya Birla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aditya Birla in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aditya Birla is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.46 and Aditya Birla (ABCAPITAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aditya Birla (ABCAPITAL) stock. Volume based technical analysis of Aditya Birla (ABCAPITAL) stock is negative.

Aditya Birla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aditya Birla ( (ABCAPITAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aditya Birla ( (ABCAPITAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aditya Birla ( (ABCAPITAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aditya Birla ( (ABCAPITAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aditya Birla stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aditya Birla in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aditya Birla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aditya Birla in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aditya Birla is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.46 and Aditya Birla (ABCAPITAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aditya Birla (ABCAPITAL) stock. Volume based technical analysis of Aditya Birla (ABCAPITAL) stock is negative.

Aditya Birla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aditya Birla charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme