![(AARTISURF) Aarti Surfactants complete technical analysis [charts+indicators] | Buy/Sell Aarti Surfactants | (AARTISURF) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(AARTISURF) Aarti Surfactants complete technical analysis [charts+indicators] | Buy/Sell Aarti Surfactants | (AARTISURF) share price targets
Complete technical analysis of Aarti Surfactants (AARTISURF) by charts plus indicators, forecast predictions and share price targets for Aarti Surfactants (AARTISURF)
Showing technical analysis as on 2025-12-22 View latest technical analysis
10 day averaged volume of Aarti Surfactants is 6590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 398.50 | 405.55 | 410.00 | 397.00 | 1.949 times |
| 19 Fri Dec 2025 | 405.55 | 398.00 | 407.30 | 392.05 | 0.518 times |
| 18 Thu Dec 2025 | 398.00 | 402.10 | 405.15 | 393.50 | 0.642 times |
| 17 Wed Dec 2025 | 399.90 | 408.20 | 409.50 | 397.00 | 0.448 times |
| 16 Tue Dec 2025 | 404.15 | 410.00 | 410.70 | 403.00 | 0.46 times |
| 15 Mon Dec 2025 | 406.60 | 399.00 | 410.00 | 399.00 | 0.731 times |
| 12 Fri Dec 2025 | 400.50 | 405.00 | 414.35 | 391.60 | 1.897 times |
| 11 Thu Dec 2025 | 403.65 | 422.00 | 422.00 | 400.10 | 0.906 times |
| 10 Wed Dec 2025 | 405.25 | 392.20 | 417.70 | 392.20 | 1.097 times |
| 09 Tue Dec 2025 | 392.80 | 387.00 | 399.40 | 385.50 | 1.549 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 397.2 as stoploss in an intra day buy trade for a target of 409.8. However, stock will show a bearish move below 397.2.
Share price targets for Aarti Surfactants (AARTISURF)
| Target Type | Value |
| Downside Target | 385.50 |
| Upside Target | 410.00 |
| Upside Target | 437.35 |
| Upside Target | 445.90 |
| Upside Target | 450.00 |
| Upside Target | 458.00 |
| Upside Target | 500.00 |
| Upside Target | 510.00 |
| Upside Target | 516.60 |
| Upside Target | 653.10 |
Intraday share price targets for Aarti Surfactants (AARTISURF)
| Target Type | Value |
| Downside Intraday Target | 393.67 |
| Downside Intraday Target | 388.83 |
| Upside Intraday Target | 406.67 |
| Upside Intraday Target | 414.83 |
| Upside Intraday Target | 401.83 |
Weekly technical analysis of Aarti Surfactants (AARTISURF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 398.50 | 405.55 | 410.00 | 397.00 | 0.696 times |
| 19 Fri Dec 2025 | 405.55 | 399.00 | 410.70 | 392.05 | 0.389 times |
| 12 Fri Dec 2025 | 400.50 | 405.00 | 422.00 | 385.50 | 1.603 times |
| 05 Fri Dec 2025 | 402.05 | 429.30 | 437.35 | 401.70 | 0.878 times |
| 28 Fri Nov 2025 | 433.45 | 440.00 | 450.00 | 421.00 | 0.958 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aarti Surfactants (AARTISURF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 398.50 | 429.30 | 437.35 | 385.50 | 0.641 times |
| 28 Fri Nov 2025 | 433.45 | 479.75 | 516.60 | 421.00 | 1.62 times |
| 31 Fri Oct 2025 | 472.40 | 468.75 | 500.00 | 445.90 | 1.475 times |
| 30 Tue Sep 2025 | 465.45 | 480.95 | 510.00 | 458.00 | 0.164 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aarti Surfactants (AARTISURF)
Price action analysis of Aarti Surfactants ( (AARTISURF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aarti Surfactants ( (AARTISURF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aarti Surfactants ( (AARTISURF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aarti Surfactants ( (AARTISURF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aarti Surfactants stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aarti Surfactants in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aarti Surfactants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aarti Surfactants in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aarti Surfactants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.41 and Aarti Surfactants (AARTISURF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aarti Surfactants (AARTISURF) stock. Volume based technical analysis of Aarti Surfactants (AARTISURF) stock is negative.
Aarti Surfactants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aarti Surfactants ( (AARTISURF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aarti Surfactants ( (AARTISURF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aarti Surfactants ( (AARTISURF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aarti Surfactants ( (AARTISURF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aarti Surfactants stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aarti Surfactants in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aarti Surfactants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aarti Surfactants in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aarti Surfactants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.41 and Aarti Surfactants (AARTISURF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aarti Surfactants (AARTISURF) stock. Volume based technical analysis of Aarti Surfactants (AARTISURF) stock is negative.
Aarti Surfactants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aarti Surfactants charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner