Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AARTISURF) Aarti Surfactants complete technical analysis [charts+indicators] | Buy/Sell Aarti Surfactants | (AARTISURF) share price targets

Complete technical analysis of Aarti Surfactants (AARTISURF) by charts plus indicators, forecast predictions and share price targets for Aarti Surfactants (AARTISURF)

Showing technical analysis as on 2025-10-24 View latest technical analysis

10 day averaged volume of Aarti Surfactants is 4899

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	464.60	478.30	479.25	462.75	0.657 times
23 Thu Oct 2025	473.65	497.00	500.00	471.60	1.25 times
21 Tue Oct 2025	490.55	480.00	495.00	480.00	0.734 times
20 Mon Oct 2025	480.40	453.75	493.95	445.90	2.248 times
17 Fri Oct 2025	453.75	452.50	456.00	450.05	0.79 times
16 Thu Oct 2025	456.00	456.00	462.45	455.30	1.039 times
15 Wed Oct 2025	457.55	459.70	459.70	453.80	0.672 times
14 Tue Oct 2025	455.55	465.45	465.45	453.55	1.18 times
13 Mon Oct 2025	456.65	461.20	462.50	454.85	0.892 times
10 Fri Oct 2025	461.60	460.00	465.15	460.00	0.434 times

My analysis of stock is bearish for shortterm, and stock might move down till 456.4 or till 446.1. Use a stoploss of 465.09 and if the stock hits stoploss, then it can shoot up till 473.74

Share price targets for Aarti Surfactants (AARTISURF)

Target Type	Value
Downside Target	396.00
Downside Target	417.50
Downside Target	445.90
Upside Target	473.75
Upside Target	473.85
Upside Target	481.00
Upside Target	490.70
Upside Target	500.00
Upside Target	510.00
Upside Target	653.10

Intraday share price targets for Aarti Surfactants (AARTISURF)

Target Type	Value
Downside Intraday Target	440.33
Downside Intraday Target	416.07
Upside Intraday Target	494.43
Upside Intraday Target	524.27
Upside Intraday Target	470.17

Weekly technical analysis of Aarti Surfactants (AARTISURF)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	464.60	453.75	500.00	445.90	1.069 times
17 Fri Oct 2025	453.75	461.20	465.45	450.05	0.871 times
10 Fri Oct 2025	461.60	466.80	473.85	460.00	1.593 times
03 Fri Oct 2025	466.80	461.30	473.75	458.15	0.545 times
26 Fri Sep 2025	464.75	488.80	490.70	458.00	1.687 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aarti Surfactants (AARTISURF)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	464.60	468.75	500.00	445.90	1.144 times
30 Tue Sep 2025	465.45	480.95	510.00	458.00	0.164 times
28 Wed May 2025	576.55	447.60	653.10	417.50	2.673 times
30 Wed Apr 2025	440.95	402.40	468.00	396.00	0.388 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aarti Surfactants (AARTISURF)

Price action analysis of Aarti Surfactants ( (AARTISURF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aarti Surfactants ( (AARTISURF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aarti Surfactants ( (AARTISURF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aarti Surfactants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aarti Surfactants in short term but the buy signal is initial and weak.

Aarti Surfactants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aarti Surfactants in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aarti Surfactants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 467.08 and Aarti Surfactants (AARTISURF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aarti Surfactants (AARTISURF) stock. Volume based technical analysis of Aarti Surfactants (AARTISURF) stock is negative.

Aarti Surfactants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.