Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AARTISURF) Aarti Surfactants complete technical analysis [charts+indicators] | Buy/Sell Aarti Surfactants | (AARTISURF) share price targets

Complete technical analysis of Aarti Surfactants (AARTISURF) by charts plus indicators, forecast predictions and share price targets for Aarti Surfactants (AARTISURF)

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Aarti Surfactants is 7077

Date Daily Closing Price Open High Low Volume
06 Tue May 2025 424.60 444.00 444.00 422.30 1.025 times
05 Mon May 2025 433.40 425.35 437.90 424.00 1.305 times
02 Fri May 2025 430.25 447.60 447.60 425.00 1.214 times
30 Wed Apr 2025 440.95 450.00 450.00 435.10 0.451 times
29 Tue Apr 2025 446.30 448.15 451.95 445.00 0.441 times
28 Mon Apr 2025 443.35 440.00 449.90 437.00 0.597 times
25 Fri Apr 2025 445.35 465.00 465.00 438.85 1.1 times
24 Thu Apr 2025 459.55 450.25 468.00 450.25 1.114 times
23 Wed Apr 2025 456.35 461.65 467.25 450.00 1.183 times
22 Tue Apr 2025 461.35 453.55 467.70 450.70 1.618 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 425.6, but if it comes above 425.6, then a intra day buy could be more profitable.
If you take a sell trade below 425.6, then use 425.6 as stoploss and 408.3 as target. However if you take a buy trade in stock , then use 425.6 as stoploss and 439.94 as target.

Share price targets for Aarti Surfactants (AARTISURF)

Target Type Value
Downside Target 396.00
Downside Target 422.30
Upside Target 437.00
Upside Target 451.95
Upside Target 460.00
Upside Target 468.00
Upside Target 481.00
Upside Target 545.05
Upside Target 619.80
Upside Target 668.00

Intraday share price targets for Aarti Surfactants (AARTISURF)

Target Type Value
Downside Intraday Target 416.6
Downside Intraday Target 408.6
Upside Intraday Target 438.3
Upside Intraday Target 452
Upside Intraday Target 430.3

Weekly technical analysis of Aarti Surfactants (AARTISURF)

Date Weekly Closing Price Open High Low Volume
06 Tue May 2025 424.60 425.35 444.00 422.30 0.862 times
02 Fri May 2025 430.25 440.00 451.95 425.00 0.451 times
25 Fri Apr 2025 445.35 452.50 468.00 438.85 1.826 times
17 Thu Apr 2025 448.50 439.45 460.00 437.00 0.586 times
11 Fri Apr 2025 435.55 416.00 439.00 396.00 0.88 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aarti Surfactants (AARTISURF)

Date Monthly Closing Price Open High Low Volume
06 Tue May 2025 424.60 447.60 447.60 422.30 0.156 times
30 Wed Apr 2025 440.95 402.40 468.00 396.00 0.388 times
28 Fri Mar 2025 400.70 427.10 481.00 400.00 1.582 times
28 Fri Feb 2025 427.10 599.00 619.80 422.80 1.356 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aarti Surfactants (AARTISURF)

Price action analysis of Aarti Surfactants ( (AARTISURF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aarti Surfactants ( (AARTISURF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aarti Surfactants ( (AARTISURF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aarti Surfactants ( (AARTISURF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aarti Surfactants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aarti Surfactants in short term and the sell signal is strong.

Aarti Surfactants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aarti Surfactants in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aarti Surfactants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 445.03 and Aarti Surfactants (AARTISURF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aarti Surfactants (AARTISURF) stock. Volume based technical analysis of Aarti Surfactants (AARTISURF) stock is negative.

Aarti Surfactants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aarti Surfactants ( (AARTISURF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aarti Surfactants ( (AARTISURF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aarti Surfactants ( (AARTISURF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aarti Surfactants ( (AARTISURF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aarti Surfactants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aarti Surfactants in short term and the sell signal is strong.

Aarti Surfactants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aarti Surfactants in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aarti Surfactants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 445.03 and Aarti Surfactants (AARTISURF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aarti Surfactants (AARTISURF) stock. Volume based technical analysis of Aarti Surfactants (AARTISURF) stock is negative.

Aarti Surfactants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aarti Surfactants charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme