(AARTISURF) Aarti Surfactants complete technical analysis [charts+indicators] | Buy/Sell Aarti Surfactants | (AARTISURF) share price targets
Complete technical analysis of Aarti Surfactants (AARTISURF) by charts plus indicators, forecast predictions and share price targets for Aarti Surfactants (AARTISURF)
10 day averaged volume of Aarti Surfactants is 7613
Date | Daily Closing Price | Open | High | Low | Volume |
25 Fri Apr 2025 | 445.35 | 465.00 | 465.00 | 438.85 | 1.023 times |
24 Thu Apr 2025 | 459.55 | 450.25 | 468.00 | 450.25 | 1.036 times |
23 Wed Apr 2025 | 456.35 | 461.65 | 467.25 | 450.00 | 1.099 times |
22 Tue Apr 2025 | 461.35 | 453.55 | 467.70 | 450.70 | 1.504 times |
21 Mon Apr 2025 | 453.00 | 452.50 | 459.20 | 448.70 | 0.908 times |
17 Thu Apr 2025 | 448.50 | 450.00 | 459.45 | 441.15 | 1.239 times |
16 Wed Apr 2025 | 453.20 | 447.25 | 460.00 | 446.50 | 0.884 times |
15 Tue Apr 2025 | 447.25 | 439.45 | 451.50 | 437.00 | 0.928 times |
11 Fri Apr 2025 | 435.55 | 432.50 | 439.00 | 424.85 | 0.688 times |
09 Wed Apr 2025 | 423.05 | 411.40 | 429.60 | 406.75 | 0.705 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 452.7 as stoploss in an intra day sell trade for a target of 433.38. However, stock will show a bullish move above 452.7.
Share price targets for Aarti Surfactants (AARTISURF)
Target Type | Value |
Downside Target | 396.00 |
Downside Target | 422.80 |
Downside Target | 437.00 |
Upside Target | 460.00 |
Upside Target | 468.00 |
Upside Target | 481.00 |
Upside Target | 545.05 |
Upside Target | 619.80 |
Upside Target | 629.00 |
Upside Target | 647.95 |
Upside Target | 668.00 |
Intraday share price targets for Aarti Surfactants (AARTISURF)
Target Type | Value |
Downside Intraday Target | 433.47 |
Downside Intraday Target | 421.58 |
Upside Intraday Target | 462.62 |
Upside Intraday Target | 479.88 |
Upside Intraday Target | 450.73 |
Weekly technical analysis of Aarti Surfactants (AARTISURF)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Fri Apr 2025 | 445.35 | 452.50 | 468.00 | 438.85 | 1.826 times |
17 Thu Apr 2025 | 448.50 | 439.45 | 460.00 | 437.00 | 0.586 times |
11 Fri Apr 2025 | 435.55 | 416.00 | 439.00 | 396.00 | 0.88 times |
04 Fri Apr 2025 | 430.10 | 402.40 | 445.10 | 402.40 | 0.254 times |
28 Fri Mar 2025 | 400.70 | 450.00 | 467.70 | 400.00 | 1.279 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aarti Surfactants (AARTISURF)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Fri Apr 2025 | 445.35 | 402.40 | 468.00 | 396.00 | 0.362 times |
28 Fri Mar 2025 | 400.70 | 427.10 | 481.00 | 400.00 | 1.582 times |
28 Fri Feb 2025 | 427.10 | 599.00 | 619.80 | 422.80 | 1.356 times |
31 Fri Jan 2025 | 595.95 | 638.25 | 668.00 | 545.05 | 33.847 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aarti Surfactants (AARTISURF)
Price action analysis of Aarti Surfactants ( (AARTISURF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aarti Surfactants ( (AARTISURF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aarti Surfactants ( (AARTISURF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aarti Surfactants ( (AARTISURF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aarti Surfactants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aarti Surfactants in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aarti Surfactants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aarti Surfactants in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aarti Surfactants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.14 and Aarti Surfactants (AARTISURF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aarti Surfactants (AARTISURF) stock. Volume based technical analysis of Aarti Surfactants (AARTISURF) stock is negative.
Aarti Surfactants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aarti Surfactants ( (AARTISURF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aarti Surfactants ( (AARTISURF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aarti Surfactants ( (AARTISURF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aarti Surfactants ( (AARTISURF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aarti Surfactants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aarti Surfactants in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aarti Surfactants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aarti Surfactants in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aarti Surfactants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.14 and Aarti Surfactants (AARTISURF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aarti Surfactants (AARTISURF) stock. Volume based technical analysis of Aarti Surfactants (AARTISURF) stock is negative.
Aarti Surfactants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aarti Surfactants charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.