Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AADHARHFC) Aadhar Housing complete technical analysis [charts+indicators] | Buy/Sell Aadhar Housing | (AADHARHFC) share price targets

Complete technical analysis of Aadhar Housing (AADHARHFC) by charts plus indicators, forecast predictions and share price targets for Aadhar Housing (AADHARHFC)

10 day averaged volume of Aadhar Housing is 245988

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	488.90	484.15	489.70	484.15	0.489 times
11 Thu Dec 2025	486.70	484.00	487.80	482.25	0.29 times
10 Wed Dec 2025	483.40	487.00	489.00	482.35	0.553 times
09 Tue Dec 2025	487.95	483.50	489.85	480.90	0.799 times
08 Mon Dec 2025	485.65	479.30	488.50	479.30	1.062 times
05 Fri Dec 2025	481.40	480.75	482.95	480.20	0.644 times
04 Thu Dec 2025	481.35	481.10	486.80	480.80	0.523 times
03 Wed Dec 2025	484.35	484.00	485.30	481.00	0.383 times
02 Tue Dec 2025	485.05	484.35	488.00	480.80	2.403 times
01 Mon Dec 2025	484.80	483.00	486.05	480.65	2.217 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 490 as stoploss in an intra day sell trade for a target of 486.09. However, stock will show a bullish move above 490.

Share price targets for Aadhar Housing (AADHARHFC)

Target Type	Value
Downside Target	479.30
Upside Target	495.05
Upside Target	496.20
Upside Target	499.05
Upside Target	501.00
Upside Target	506.40
Upside Target	519.95
Upside Target	530.00
Upside Target	542.00
Upside Target	547.80

Intraday share price targets for Aadhar Housing (AADHARHFC)

Target Type	Value
Downside Intraday Target	482.18
Downside Intraday Target	475.47
Upside Intraday Target	492.73
Upside Intraday Target	496.57
Downside Intraday Target	486.02

Weekly technical analysis of Aadhar Housing (AADHARHFC)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	488.90	479.30	489.85	479.30	0.517 times
05 Fri Dec 2025	481.40	483.00	488.00	480.20	0.954 times
28 Fri Nov 2025	481.15	484.60	496.20	479.50	1.368 times
21 Fri Nov 2025	483.60	492.90	499.05	480.00	0.612 times
14 Fri Nov 2025	494.90	499.10	506.40	485.20	1.408 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aadhar Housing (AADHARHFC)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	488.90	483.00	489.85	479.30	0.384 times
28 Fri Nov 2025	481.15	511.15	519.95	479.50	0.89 times
31 Fri Oct 2025	509.85	512.65	542.00	501.00	0.527 times
30 Tue Sep 2025	510.25	500.00	547.80	495.05	1.423 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aadhar Housing (AADHARHFC)

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aadhar Housing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aadhar Housing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aadhar Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aadhar Housing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aadhar Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 484.97 and Aadhar Housing (AADHARHFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aadhar Housing (AADHARHFC) stock. Volume based technical analysis of Aadhar Housing (AADHARHFC) stock is negative.

Aadhar Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.