Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AADHARHFC) Aadhar Housing complete technical analysis [charts+indicators] | Buy/Sell Aadhar Housing | (AADHARHFC) share price targets

Complete technical analysis of Aadhar Housing (AADHARHFC) by charts plus indicators, forecast predictions and share price targets for Aadhar Housing (AADHARHFC)

10 day averaged volume of Aadhar Housing is 346168

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	494.45	496.85	498.00	491.25	0.436 times
17 Mon Nov 2025	496.85	492.90	499.05	490.75	0.617 times
14 Fri Nov 2025	494.90	499.85	502.90	490.75	0.677 times
13 Thu Nov 2025	499.00	501.00	501.00	493.00	0.703 times
12 Wed Nov 2025	496.60	491.05	498.95	491.05	1.018 times
11 Tue Nov 2025	492.45	499.35	499.90	485.20	1.055 times
10 Mon Nov 2025	498.45	499.10	506.40	493.25	2.034 times
07 Fri Nov 2025	494.55	499.45	500.80	481.10	1.138 times
06 Thu Nov 2025	499.45	518.50	518.50	496.25	1.234 times
04 Tue Nov 2025	509.20	509.30	511.95	507.00	0.697 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 496.5, but if it comes above 496.5, then a intra day buy could be more profitable.
If you take a sell trade below 496.5, then use 496.5 as stoploss and 486 as target. However if you take a buy trade in stock , then use 496.5 as stoploss and 505.35 as target.

Share price targets for Aadhar Housing (AADHARHFC)

Target Type	Value
Downside Target	447.00
Downside Target	481.10
Upside Target	509.00
Upside Target	519.95
Upside Target	525.90
Upside Target	530.00
Upside Target	537.50
Upside Target	542.00
Upside Target	547.80

Intraday share price targets for Aadhar Housing (AADHARHFC)

Target Type	Value
Downside Intraday Target	490.45
Downside Intraday Target	486.45
Upside Intraday Target	498.75
Upside Intraday Target	503.05
Upside Intraday Target	494.75

Weekly technical analysis of Aadhar Housing (AADHARHFC)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	494.45	492.90	499.05	490.75	0.192 times
14 Fri Nov 2025	494.90	499.10	506.40	485.20	1.408 times
07 Fri Nov 2025	494.55	511.15	519.95	481.10	1.528 times
31 Fri Oct 2025	509.85	525.00	525.90	509.00	0.557 times
24 Fri Oct 2025	522.60	506.00	542.00	502.25	1.013 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aadhar Housing (AADHARHFC)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	494.45	511.15	519.95	481.10	0.536 times
31 Fri Oct 2025	509.85	512.65	542.00	501.00	0.527 times
30 Tue Sep 2025	510.25	500.00	547.80	495.05	1.423 times
29 Fri Aug 2025	502.95	507.00	530.00	491.00	0.293 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aadhar Housing (AADHARHFC)

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aadhar Housing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aadhar Housing in short term and the sell signal is strong.

Aadhar Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aadhar Housing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aadhar Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 497.55 and Aadhar Housing (AADHARHFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aadhar Housing (AADHARHFC) stock. Volume based technical analysis of Aadhar Housing (AADHARHFC) stock is negative.

Aadhar Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.