Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AADHARHFC) Aadhar Housing complete technical analysis [charts+indicators] | Buy/Sell Aadhar Housing | (AADHARHFC) share price targets

Complete technical analysis of Aadhar Housing (AADHARHFC) by charts plus indicators, forecast predictions and share price targets for Aadhar Housing (AADHARHFC)

10 day averaged volume of Aadhar Housing is 328710

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	483.60	481.20	487.00	480.60	0.514 times
20 Thu Nov 2025	485.75	490.90	491.95	480.00	1.024 times
19 Wed Nov 2025	488.20	498.85	498.85	486.50	0.89 times
18 Tue Nov 2025	494.45	496.85	498.00	491.25	0.459 times
17 Mon Nov 2025	496.85	492.90	499.05	490.75	0.649 times
14 Fri Nov 2025	494.90	499.85	502.90	490.75	0.713 times
13 Thu Nov 2025	499.00	501.00	501.00	493.00	0.74 times
12 Wed Nov 2025	496.60	491.05	498.95	491.05	1.072 times
11 Tue Nov 2025	492.45	499.35	499.90	485.20	1.111 times
10 Mon Nov 2025	498.45	499.10	506.40	493.25	2.143 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 490.9, but if it comes above 490.9, then a intra day buy could be more profitable.
If you take a sell trade below 490.9, then use 490.9 as stoploss and 478.3 as target. However if you take a buy trade in stock , then use 490.9 as stoploss and 501.34 as target.

Share price targets for Aadhar Housing (AADHARHFC)

Target Type	Value
Downside Target	447.00
Downside Target	480.00
Upside Target	509.00
Upside Target	519.95
Upside Target	525.90
Upside Target	530.00
Upside Target	537.50
Upside Target	542.00
Upside Target	547.80

Intraday share price targets for Aadhar Housing (AADHARHFC)

Target Type	Value
Downside Intraday Target	476.05
Downside Intraday Target	468.5
Upside Intraday Target	495.1
Upside Intraday Target	506.6
Upside Intraday Target	487.55

Weekly technical analysis of Aadhar Housing (AADHARHFC)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	483.60	492.90	499.05	480.00	0.612 times
14 Fri Nov 2025	494.90	499.10	506.40	485.20	1.408 times
07 Fri Nov 2025	494.55	511.15	519.95	481.10	1.528 times
31 Fri Oct 2025	509.85	525.00	525.90	509.00	0.557 times
24 Fri Oct 2025	522.60	506.00	542.00	502.25	1.013 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aadhar Housing (AADHARHFC)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	483.60	511.15	519.95	480.00	0.654 times
31 Fri Oct 2025	509.85	512.65	542.00	501.00	0.527 times
30 Tue Sep 2025	510.25	500.00	547.80	495.05	1.423 times
29 Fri Aug 2025	502.95	507.00	530.00	491.00	0.293 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aadhar Housing (AADHARHFC)

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aadhar Housing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aadhar Housing in short term and the sell signal is strong.

Aadhar Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aadhar Housing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aadhar Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 493.79 and Aadhar Housing (AADHARHFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aadhar Housing (AADHARHFC) stock. Volume based technical analysis of Aadhar Housing (AADHARHFC) stock is negative.

Aadhar Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.