Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AADHARHFC) Aadhar Housing complete technical analysis [charts+indicators] | Buy/Sell Aadhar Housing | (AADHARHFC) share price targets

Complete technical analysis of Aadhar Housing (AADHARHFC) by charts plus indicators, forecast predictions and share price targets for Aadhar Housing (AADHARHFC)

10 day averaged volume of Aadhar Housing is 298817

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	496.60	491.05	498.95	491.05	1.18 times
11 Tue Nov 2025	492.45	499.35	499.90	485.20	1.222 times
10 Mon Nov 2025	498.45	499.10	506.40	493.25	2.357 times
07 Fri Nov 2025	494.55	499.45	500.80	481.10	1.319 times
06 Thu Nov 2025	499.45	518.50	518.50	496.25	1.43 times
04 Tue Nov 2025	509.20	509.30	511.95	507.00	0.807 times
03 Mon Nov 2025	509.30	511.15	519.95	509.00	0.958 times
31 Fri Oct 2025	509.85	513.55	516.95	509.00	0.592 times
30 Thu Oct 2025	513.55	516.80	516.90	510.50	0.323 times
29 Wed Oct 2025	514.80	517.15	517.15	510.00	0.625 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 500.2, but if it comes above 500.2, then a intra day buy could be more profitable.
If you take a sell trade below 500.2, then use 500.2 as stoploss and 490.8 as target. However if you take a buy trade in stock , then use 500.2 as stoploss and 508.03 as target.

Share price targets for Aadhar Housing (AADHARHFC)

Target Type	Value
Downside Target	447.00
Downside Target	481.10
Upside Target	519.00
Upside Target	519.95
Upside Target	525.90
Upside Target	530.00
Upside Target	537.50
Upside Target	542.00
Upside Target	547.80

Intraday share price targets for Aadhar Housing (AADHARHFC)

Target Type	Value
Downside Intraday Target	485.73
Downside Intraday Target	474.87
Upside Intraday Target	506.93
Upside Intraday Target	517.27
Downside Intraday Target	496.07

Weekly technical analysis of Aadhar Housing (AADHARHFC)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	496.60	499.10	506.40	485.20	1.054 times
07 Fri Nov 2025	494.55	511.15	519.95	481.10	1.528 times
31 Fri Oct 2025	509.85	525.00	525.90	509.00	0.557 times
24 Fri Oct 2025	522.60	506.00	542.00	502.25	1.013 times
17 Fri Oct 2025	503.70	514.50	519.00	501.00	0.925 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aadhar Housing (AADHARHFC)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	496.60	511.15	519.95	481.10	0.411 times
31 Fri Oct 2025	509.85	512.65	542.00	501.00	0.527 times
30 Tue Sep 2025	510.25	500.00	547.80	495.05	1.423 times
29 Fri Aug 2025	502.95	507.00	530.00	491.00	0.293 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aadhar Housing (AADHARHFC)

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aadhar Housing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aadhar Housing in short term and the sell signal is strong.

Aadhar Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aadhar Housing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aadhar Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 501.01 and Aadhar Housing (AADHARHFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aadhar Housing (AADHARHFC) stock. Volume based technical analysis of Aadhar Housing (AADHARHFC) stock is negative.

Aadhar Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.