Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AADHARHFC) Aadhar Housing complete technical analysis [charts+indicators] | Buy/Sell Aadhar Housing | (AADHARHFC) share price targets

Complete technical analysis of Aadhar Housing (AADHARHFC) by charts plus indicators, forecast predictions and share price targets for Aadhar Housing (AADHARHFC)

Showing technical analysis as on 2025-09-08 View latest technical analysis

10 day averaged volume of Aadhar Housing is 506816

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	510.45	510.60	515.90	506.20	0.449 times
05 Fri Sep 2025	513.55	507.50	520.45	507.00	0.575 times
04 Thu Sep 2025	506.50	518.00	519.60	505.30	0.514 times
03 Wed Sep 2025	515.40	505.50	518.90	505.50	1.473 times
02 Tue Sep 2025	507.90	507.40	515.95	501.80	0.863 times
01 Mon Sep 2025	501.85	500.00	507.90	495.05	0.908 times
29 Fri Aug 2025	502.95	497.00	508.35	495.70	1.337 times
28 Thu Aug 2025	497.00	501.05	504.55	495.10	0.496 times
26 Tue Aug 2025	503.45	517.20	519.95	500.05	1.081 times
25 Mon Aug 2025	517.25	524.75	530.00	516.00	1.527 times

My analysis of stock is bullish for shortterm, and stock might move up till 514.6 or till 522.9. Use a stoploss of 507.66 and if this stock hits its stoploss, then it can fall down till 500.74

Share price targets for Aadhar Housing (AADHARHFC)

Target Type	Value
Downside Target	411.30
Downside Target	426.45
Downside Target	447.00
Downside Target	460.90
Downside Target	479.45
Downside Target	491.00
Upside Target	515.90
Upside Target	520.45
Upside Target	523.95
Upside Target	530.00
Upside Target	537.50

Intraday share price targets for Aadhar Housing (AADHARHFC)

Target Type	Value
Downside Intraday Target	505.8
Downside Intraday Target	501.15
Upside Intraday Target	515.5
Upside Intraday Target	520.55
Upside Intraday Target	510.85

Weekly technical analysis of Aadhar Housing (AADHARHFC)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	510.45	510.60	515.90	506.20	0.104 times
05 Fri Sep 2025	513.55	500.00	520.45	495.05	0.976 times
29 Fri Aug 2025	502.95	524.75	530.00	495.10	0.858 times
22 Fri Aug 2025	521.85	504.95	523.95	497.05	1.559 times
14 Thu Aug 2025	501.10	504.25	515.55	493.30	0.814 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aadhar Housing (AADHARHFC)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	510.45	500.00	520.45	495.05	0.269 times
29 Fri Aug 2025	502.95	507.00	530.00	491.00	0.293 times
31 Thu Jul 2025	507.05	455.15	537.50	447.00	3.864 times
30 Mon Jun 2025	454.60	445.00	460.90	411.30	0.844 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aadhar Housing (AADHARHFC)

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aadhar Housing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aadhar Housing in short term but the sell signal is initial and weak.

Aadhar Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aadhar Housing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aadhar Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 508.62 and Aadhar Housing (AADHARHFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aadhar Housing (AADHARHFC) stock. Volume based technical analysis of Aadhar Housing (AADHARHFC) stock is negative.

Aadhar Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.