Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AADHARHFC) Aadhar Housing complete technical analysis [charts+indicators] | Buy/Sell Aadhar Housing | (AADHARHFC) share price targets

Complete technical analysis of Aadhar Housing (AADHARHFC) by charts plus indicators, forecast predictions and share price targets for Aadhar Housing (AADHARHFC)

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Aadhar Housing is 522084

Date Daily Closing Price Open High Low Volume
22 Thu May 2025 434.50 442.90 446.10 431.10 0.552 times
21 Wed May 2025 440.75 438.75 444.40 438.65 0.501 times
20 Tue May 2025 438.65 451.95 453.10 437.00 0.424 times
19 Mon May 2025 448.55 457.40 458.95 445.55 0.767 times
16 Fri May 2025 457.40 444.50 459.00 443.00 1.423 times
15 Thu May 2025 447.05 450.50 453.95 444.80 0.8 times
14 Wed May 2025 450.50 463.60 465.55 449.05 1.288 times
13 Tue May 2025 460.55 450.25 462.80 444.10 1.367 times
12 Mon May 2025 441.65 465.05 465.05 438.90 1.6 times
09 Fri May 2025 440.95 435.00 445.55 434.85 0.727 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 443.3, but if it comes above 443.3, then a intra day buy could be more profitable.
If you take a sell trade below 443.3, then use 443.3 as stoploss and 428.2 as target. However if you take a buy trade in stock , then use 443.3 as stoploss and 455.91 as target.

Share price targets for Aadhar Housing (AADHARHFC)

Target Type Value
Downside Target 346.05
Downside Target 361.60
Downside Target 405.00
Downside Target 431.10
Upside Target 455.05
Upside Target 458.95
Upside Target 465.55
Upside Target 479.45
Upside Target 482.00
Upside Target 487.85
Upside Target 491.30

Intraday share price targets for Aadhar Housing (AADHARHFC)

Target Type Value
Downside Intraday Target 424.08
Downside Intraday Target 413.67
Upside Intraday Target 451.93
Upside Intraday Target 469.37
Upside Intraday Target 441.52

Weekly technical analysis of Aadhar Housing (AADHARHFC)

Date Weekly Closing Price Open High Low Volume
22 Thu May 2025 434.50 457.40 458.95 431.10 0.346 times
16 Fri May 2025 457.40 465.05 465.55 438.90 1.705 times
09 Fri May 2025 440.95 471.95 479.45 434.85 1.238 times
02 Fri May 2025 470.80 458.00 482.00 455.05 0.478 times
25 Fri Apr 2025 456.75 486.00 487.85 448.00 1.829 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aadhar Housing (AADHARHFC)

Date Monthly Closing Price Open High Low Volume
22 Thu May 2025 434.50 463.80 479.45 431.10 0.441 times
30 Wed Apr 2025 467.05 424.95 491.30 405.00 0.766 times
28 Fri Mar 2025 424.85 379.95 447.95 367.10 1.784 times
28 Fri Feb 2025 380.70 390.00 411.50 361.60 0.901 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aadhar Housing (AADHARHFC)

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aadhar Housing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aadhar Housing in short term and the sell signal is strong.

Aadhar Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aadhar Housing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aadhar Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 448.33 and Aadhar Housing (AADHARHFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aadhar Housing (AADHARHFC) stock. Volume based technical analysis of Aadhar Housing (AADHARHFC) stock is negative.

Aadhar Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aadhar Housing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aadhar Housing in short term and the sell signal is strong.

Aadhar Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aadhar Housing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aadhar Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 448.33 and Aadhar Housing (AADHARHFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aadhar Housing (AADHARHFC) stock. Volume based technical analysis of Aadhar Housing (AADHARHFC) stock is negative.

Aadhar Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aadhar Housing charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme