(94IFCI25_NL) 9 40 complete technical analysis [charts+indicators] | Buy/Sell 9 40 | (94IFCI25_NL) share price targets
Complete technical analysis of 9 40 (94IFCI25_NL) by charts plus indicators, forecast predictions and share price targets for 9 40 (94IFCI25_NL)
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of 9 40 is 473
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 1075.56 | 1079.00 | 1079.00 | 1075.56 | 0.042 times |
| 02 Thu Jan 2025 | 1078.00 | 1025.00 | 1078.00 | 1025.00 | 0.839 times |
| 01 Wed Jan 2025 | 1076.20 | 1078.00 | 1079.00 | 1076.20 | 1.08 times |
| 31 Tue Dec 2024 | 1077.00 | 1077.00 | 1077.00 | 1074.60 | 1.899 times |
| 26 Thu Dec 2024 | 1077.01 | 1077.00 | 1078.00 | 1076.50 | 1.429 times |
| 23 Mon Dec 2024 | 1076.00 | 1075.00 | 1076.00 | 1074.10 | 2.195 times |
| 20 Fri Dec 2024 | 1072.79 | 1075.00 | 1075.00 | 1072.20 | 0.592 times |
| 19 Thu Dec 2024 | 1075.00 | 1075.00 | 1075.00 | 1075.00 | 0.211 times |
| 18 Wed Dec 2024 | 1072.46 | 1072.30 | 1073.00 | 1072.10 | 1.459 times |
| 17 Tue Dec 2024 | 1075.00 | 1075.00 | 1075.00 | 1075.00 | 0.182 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1076.1 as stoploss in an intra day sell trade for a target of 1073.88. However, stock will show a bullish move above 1076.1.
Share price targets for 9 40 (94IFCI25_NL)
| Target Type | Value |
| Downside Target | 1025.00 |
| Downside Target | 1074.90 |
| Downside Target | 1075.00 |
| Upside Target | 1078.00 |
| Upside Target | 1079.00 |
| Upside Target | 1140.60 |
Intraday share price targets for 9 40 (94IFCI25_NL)
| Target Type | Value |
| Downside Intraday Target | 1040.71 |
| Downside Intraday Target | 1005.85 |
| Upside Intraday Target | 1094.71 |
| Upside Intraday Target | 1113.85 |
| Downside Intraday Target | 1059.85 |
Weekly technical analysis of 9 40 (94IFCI25_NL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 1075.56 | 1077.00 | 1079.00 | 1025.00 | 1.065 times |
| 26 Thu Dec 2024 | 1077.01 | 1075.00 | 1078.00 | 1074.10 | 1.421 times |
| 20 Fri Dec 2024 | 1072.79 | 1073.50 | 1075.00 | 1072.10 | 0.538 times |
| 12 Thu Dec 2024 | 1073.50 | 1073.35 | 1075.00 | 1070.50 | 0.574 times |
| 06 Fri Dec 2024 | 1073.00 | 1071.45 | 1075.00 | 1066.55 | 9.239 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 9 40 (94IFCI25_NL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 1075.56 | 1078.00 | 1079.00 | 1025.00 | 0.093 times |
| 31 Tue Dec 2024 | 1077.00 | 1071.45 | 1078.00 | 1066.55 | 8.377 times |
| 26 Tue Nov 2024 | 1071.45 | 1057.80 | 1074.90 | 1057.57 | 0.427 times |
| 25 Fri Oct 2024 | 1057.80 | 1049.00 | 1057.80 | 1045.20 | 0.623 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 9 40 (94IFCI25_NL)
Price action analysis of 9 40 ( (94IFCI25_NL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 9 40 ( (94IFCI25_NL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 9 40 ( (94IFCI25_NL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 9 40 ( (94IFCI25_NL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 9 40 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 9 40 in short term but the sell signal is initial and weak.
9 40 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for 9 40 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 9 40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1075.77 and 9 40 (94IFCI25_NL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 9 40 (94IFCI25_NL) stock. Volume based technical analysis of 9 40 (94IFCI25_NL) stock is negative.
9 40 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 9 40 ( (94IFCI25_NL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 9 40 ( (94IFCI25_NL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 9 40 ( (94IFCI25_NL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 9 40 ( (94IFCI25_NL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 9 40 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 9 40 in short term but the sell signal is initial and weak.
9 40 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for 9 40 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 9 40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1075.77 and 9 40 (94IFCI25_NL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 9 40 (94IFCI25_NL) stock. Volume based technical analysis of 9 40 (94IFCI25_NL) stock is negative.
9 40 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.