Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(935TSI30_N0) Tsi 9 complete technical analysis [charts+indicators] | Buy/Sell Tsi 9 | (935TSI30_N0) share price targets

Complete technical analysis of Tsi 9 (935TSI30_N0) by charts plus indicators, forecast predictions and share price targets for Tsi 9 (935TSI30_N0)

Showing technical analysis as on 2025-11-07 View latest technical analysis

10 day averaged volume of Tsi 9 is 34

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	103417.30	103200.00	103650.00	103100.00	1 times
06 Thu Nov 2025	102500.00	103500.00	103500.00	102500.00	0.618 times
04 Tue Nov 2025	103301.81	103301.81	103301.81	103301.81	0.706 times
03 Mon Nov 2025	103296.58	103296.58	103500.00	103296.58	1.059 times
31 Fri Oct 2025	102952.06	102952.06	102952.06	102952.06	0.147 times
28 Tue Oct 2025	102993.00	102992.90	102993.00	102992.90	5.647 times
20 Mon Oct 2025	102742.33	102742.33	102742.33	102742.33	0.235 times
16 Thu Oct 2025	102659.86	102659.86	102659.86	102659.86	0.235 times
07 Tue Oct 2025	102143.18	101834.43	102204.93	101834.43	0.882 times
06 Mon Oct 2025	101500.00	101809.82	101809.82	101500.00	0.176 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 103546.9 as stoploss in an intra day sell trade for a target of 102813.34. However, stock will show a bullish move above 103546.9.

Share price targets for Tsi 9 (935TSI30_N0)

Target Type	Value
Downside Target	101500.00
Downside Target	102742.33
Downside Target	102764.00
Downside Target	102973.44
Downside Target	102993.00
Upside Target	103650.00
Upside Target	104000.00

Intraday share price targets for Tsi 9 (935TSI30_N0)

Target Type	Value
Downside Intraday Target	102728.2
Downside Intraday Target	102039.1
Upside Intraday Target	103878.2
Upside Intraday Target	104339.1
Downside Intraday Target	103189.1

Weekly technical analysis of Tsi 9 (935TSI30_N0)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	103417.30	103296.58	103650.00	102500.00	0.561 times
31 Fri Oct 2025	102952.06	102742.33	102993.00	102742.33	4.659 times
16 Thu Oct 2025	102659.86	101809.82	102659.86	101500.00	3.385 times
03 Fri Oct 2025	102303.70	101500.00	102303.70	101500.00	4.333 times
25 Thu Sep 2025	101539.33	101539.33	101539.33	101539.33	0.043 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tsi 9 (935TSI30_N0)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	103417.30	103296.58	103650.00	102500.00	0.439 times
31 Fri Oct 2025	102952.06	101500.00	102993.00	101500.00	3.541 times
25 Thu Sep 2025	101539.33	104000.00	104000.00	101539.33	74 times
07 Thu Aug 2025	102973.44	102973.44	102973.44	102973.44	0.036 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tsi 9 (935TSI30_N0)

Price action analysis of Tsi 9 ( (935TSI30_N0) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tsi 9 ( (935TSI30_N0) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tsi 9 ( (935TSI30_N0) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tsi 9 ( (935TSI30_N0) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Tsi 9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tsi 9 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tsi 9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tsi 9 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tsi 9 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102946.53 and Tsi 9 (935TSI30_N0) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tsi 9 (935TSI30_N0) stock. Volume based technical analysis of Tsi 9 (935TSI30_N0) stock is negative.

Tsi 9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.