(888NHB29_N5) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (888NHB29_N5) share price targets
Complete technical analysis of Bond 8 (888NHB29_N5) by charts plus indicators, forecast predictions and share price targets for Bond 8 (888NHB29_N5)
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Bond 8 is 40
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 5801.01 | 5801.01 | 5801.01 | 5801.01 | 0.75 times |
| 20 Thu Nov 2025 | 5850.00 | 5855.00 | 5855.00 | 5850.00 | 0.575 times |
| 06 Thu Nov 2025 | 5791.24 | 5800.00 | 5800.00 | 5790.00 | 3.625 times |
| 09 Thu Oct 2025 | 5785.01 | 5785.01 | 5785.01 | 5785.01 | 0.675 times |
| 03 Fri Oct 2025 | 5790.60 | 5795.00 | 5795.00 | 5785.01 | 0.625 times |
| 25 Thu Sep 2025 | 5850.00 | 5850.00 | 5850.00 | 5850.00 | 0.225 times |
| 24 Wed Sep 2025 | 5820.00 | 5820.00 | 5820.00 | 5820.00 | 0.075 times |
| 22 Mon Sep 2025 | 5751.00 | 5751.00 | 5751.00 | 5751.00 | 3.25 times |
| 19 Fri Sep 2025 | 5800.00 | 5800.00 | 5800.00 | 5800.00 | 0.05 times |
| 11 Thu Sep 2025 | 5810.00 | 5810.00 | 5810.00 | 5810.00 | 0.025 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5633.9 or till 5397.5. Use a stoploss of 5830.9 and if the stock hits stoploss, then it can shoot up till 6027.92
Share price targets for Bond 8 (888NHB29_N5)
| Target Type | Value |
| Downside Target | 5641.75 |
| Downside Target | 5800.00 |
| Downside Target | 5801.01 |
| Upside Target | 5850.00 |
| Upside Target | 5855.00 |
| Upside Target | 6666.50 |
Intraday share price targets for Bond 8 (888NHB29_N5)
| Target Type | Value |
| Downside Intraday Target | 5801.01 |
| Downside Intraday Target | 5801.01 |
| Downside Intraday Target | 5801.01 |
| Downside Intraday Target | 5801.01 |
| Downside Intraday Target | 5801.01 |
Weekly technical analysis of Bond 8 (888NHB29_N5)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 5801.01 | 5801.01 | 5801.01 | 5801.01 | 1.304 times |
| 20 Thu Nov 2025 | 5850.00 | 5855.00 | 5855.00 | 5850.00 | 0.159 times |
| 06 Thu Nov 2025 | 5791.24 | 5800.00 | 5800.00 | 5790.00 | 5.37 times |
| 09 Thu Oct 2025 | 5785.01 | 5785.01 | 5785.01 | 5785.01 | 0.162 times |
| 03 Fri Oct 2025 | 5790.60 | 5751.00 | 5850.00 | 5751.00 | 4.395 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bond 8 (888NHB29_N5)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 5801.01 | 5800.00 | 5855.00 | 5790.00 | 3.808 times |
| 09 Thu Oct 2025 | 5785.01 | 5795.00 | 5795.00 | 5785.01 | 0.269 times |
| 25 Thu Sep 2025 | 5850.00 | 5755.00 | 5850.00 | 5750.00 | 0.489 times |
| 25 Mon Aug 2025 | 5870.00 | 5775.00 | 6666.50 | 5671.00 | 2.38 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bond 8 (888NHB29_N5)
Price action analysis of Bond 8 ( (888NHB29_N5) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bond 8 ( (888NHB29_N5) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bond 8 ( (888NHB29_N5) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bond 8 ( (888NHB29_N5) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bond 8 in short term but the sell signal is initial and weak.
Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond 8 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bond 8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5783.34 and Bond 8 (888NHB29_N5) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bond 8 (888NHB29_N5) stock. Volume based technical analysis of Bond 8 (888NHB29_N5) stock is negative.
Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bond 8 ( (888NHB29_N5) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bond 8 ( (888NHB29_N5) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bond 8 ( (888NHB29_N5) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bond 8 ( (888NHB29_N5) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bond 8 in short term but the sell signal is initial and weak.
Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond 8 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bond 8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5783.34 and Bond 8 (888NHB29_N5) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bond 8 (888NHB29_N5) stock. Volume based technical analysis of Bond 8 (888NHB29_N5) stock is negative.
Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.