(873NTPC28_N5) 8 73 complete technical analysis [charts+indicators] | Buy/Sell 8 73 | (873NTPC28_N5) share price targets
Complete technical analysis of 8 73 (873NTPC28_N5) by charts plus indicators, forecast predictions and share price targets for 8 73 (873NTPC28_N5)
Showing technical analysis as on 2025-01-13 View latest technical analysis
10 day averaged volume of 8 73 is 162
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 1101.00 | 1101.00 | 1101.00 | 1101.00 | 1.852 times |
| 08 Wed Jan 2025 | 1110.00 | 1110.00 | 1110.00 | 1110.00 | 0.309 times |
| 31 Tue Dec 2024 | 1110.00 | 1110.00 | 1110.00 | 1110.00 | 4.444 times |
| 27 Fri Dec 2024 | 1105.31 | 1105.31 | 1105.31 | 1105.31 | 0.191 times |
| 26 Thu Dec 2024 | 1105.30 | 1105.30 | 1105.31 | 1105.30 | 0.463 times |
| 24 Tue Dec 2024 | 1105.10 | 1105.10 | 1105.10 | 1105.10 | 0.309 times |
| 20 Fri Dec 2024 | 1110.00 | 1110.00 | 1110.00 | 1110.00 | 0.086 times |
| 19 Thu Dec 2024 | 1111.93 | 1114.00 | 1114.00 | 1111.93 | 0.173 times |
| 18 Wed Dec 2024 | 1118.00 | 1118.00 | 1118.00 | 1118.00 | 0.062 times |
| 16 Mon Dec 2024 | 1110.00 | 1198.00 | 1198.00 | 1094.01 | 3.346 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1107.8, but if it comes above 1107.8, then a intra day buy could be more profitable.
If you take a sell trade below 1107.8, then use 1107.8 as stoploss and 1065.1 as target. However if you take a buy trade in stock , then use 1107.8 as stoploss and 1143.38 as target.
Share price targets for 8 73 (873NTPC28_N5)
| Target Type | Value |
| Downside Target | 1094.01 |
| Upside Target | 1145.12 |
| Upside Target | 1149.00 |
| Upside Target | 1176.00 |
| Upside Target | 1181.00 |
| Upside Target | 1185.00 |
| Upside Target | 1190.00 |
| Upside Target | 1198.00 |
| Upside Target | 1198.66 |
Intraday share price targets for 8 73 (873NTPC28_N5)
| Target Type | Value |
| Downside Intraday Target | 1101 |
| Downside Intraday Target | 1101 |
| Downside Intraday Target | 1101 |
| Downside Intraday Target | 1101 |
| Downside Intraday Target | 1101 |
Weekly technical analysis of 8 73 (873NTPC28_N5)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 1101.00 | 1101.00 | 1101.00 | 1101.00 | 0.39 times |
| 08 Wed Jan 2025 | 1110.00 | 1110.00 | 1110.00 | 1110.00 | 4.936 times |
| 27 Fri Dec 2024 | 1105.31 | 1105.10 | 1105.31 | 1105.10 | 0.263 times |
| 20 Fri Dec 2024 | 1110.00 | 1198.00 | 1198.00 | 1094.01 | 2.2 times |
| 12 Thu Dec 2024 | 1149.00 | 1181.00 | 1181.00 | 1149.00 | 0.596 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 8 73 (873NTPC28_N5)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 1101.00 | 1110.00 | 1110.00 | 1101.00 | 0.223 times |
| 31 Tue Dec 2024 | 1110.00 | 1149.00 | 1198.00 | 1094.01 | 2.52 times |
| 25 Mon Nov 2024 | 1181.00 | 1185.00 | 1185.00 | 1181.00 | 0.208 times |
| 24 Thu Oct 2024 | 1185.00 | 1176.00 | 1190.00 | 1176.00 | 6.582 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 8 73 (873NTPC28_N5)
Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 8 73 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 8 73 in short term and the sell signal is strong.
8 73 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 8 73 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 8 73 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1108.18 and 8 73 (873NTPC28_N5) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 8 73 (873NTPC28_N5) stock. Volume based technical analysis of 8 73 (873NTPC28_N5) stock is negative.
8 73 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 8 73 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 8 73 in short term and the sell signal is strong.
8 73 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 8 73 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 8 73 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1108.18 and 8 73 (873NTPC28_N5) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 8 73 (873NTPC28_N5) stock. Volume based technical analysis of 8 73 (873NTPC28_N5) stock is negative.
8 73 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.