Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(871REC28_N9) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (871REC28_N9) share price targets

Complete technical analysis of Bond 8 (871REC28_N9) by charts plus indicators, forecast predictions and share price targets for Bond 8 (871REC28_N9)

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Bond 8 is 2400

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	1077.90	1076.55	1080.90	1075.35	0.292 times
02 Tue Dec 2025	1078.48	1083.00	1088.50	1075.00	1.235 times
01 Mon Dec 2025	1082.40	1089.00	1089.00	1081.50	0.23 times
28 Fri Nov 2025	1079.37	1080.19	1080.19	1078.00	0.845 times
27 Thu Nov 2025	1080.19	1080.99	1081.00	1078.80	0.725 times
26 Wed Nov 2025	1080.99	1081.01	1082.99	1080.00	1.085 times
25 Tue Nov 2025	1080.56	1086.00	1086.00	1080.30	0.76 times
24 Mon Nov 2025	1081.64	1086.10	1087.60	1076.01	1.807 times
21 Fri Nov 2025	1083.48	1087.50	1087.55	1082.00	0.795 times
20 Thu Nov 2025	1087.87	1084.50	1090.00	1083.35	1.028 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1071.1 as stoploss in an intra day buy trade for a target of 1115.35. However, stock will show a bearish move below 1071.1.

Share price targets for Bond 8 (871REC28_N9)

Target Type	Value
Downside Target	1075.00
Upside Target	1138.00
Upside Target	1153.90
Upside Target	1157.80
Upside Target	1159.43
Upside Target	1165.50
Upside Target	1166.12
Upside Target	1177.49
Upside Target	1179.00
Upside Target	1179.99

Intraday share price targets for Bond 8 (871REC28_N9)

Target Type	Value
Downside Intraday Target	1072.27
Downside Intraday Target	1066.63
Upside Intraday Target	1086.27
Upside Intraday Target	1094.63
Upside Intraday Target	1080.63

Weekly technical analysis of Bond 8 (871REC28_N9)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	1077.90	1089.00	1089.00	1075.00	0.336 times
28 Fri Nov 2025	1079.37	1086.10	1087.60	1076.01	0.554 times
21 Fri Nov 2025	1083.48	1153.90	1153.90	1082.00	6.813 times
14 Fri Nov 2025	1178.50	1178.00	1179.00	1165.50	0.521 times
07 Fri Nov 2025	1169.38	1170.00	1179.99	1166.12	2.18 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (871REC28_N9)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	1077.90	1089.00	1089.00	1075.00	0.094 times
28 Fri Nov 2025	1079.37	1170.00	1179.99	1076.01	1.727 times
31 Fri Oct 2025	1167.86	1158.90	1177.49	1153.00	1.32 times
30 Tue Sep 2025	1154.08	1150.00	1159.43	1145.10	0.853 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (871REC28_N9)

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bond 8 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bond 8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond 8 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bond 8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1081.48 and Bond 8 (871REC28_N9) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bond 8 (871REC28_N9) stock. Volume based technical analysis of Bond 8 (871REC28_N9) stock is negative.

Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.