Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(871REC28_N9) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (871REC28_N9) share price targets

Complete technical analysis of Bond 8 (871REC28_N9) by charts plus indicators, forecast predictions and share price targets for Bond 8 (871REC28_N9)

Showing technical analysis as on 2025-07-17 View latest technical analysis

10 day averaged volume of Bond 8 is 842

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	1136.50	1136.00	1136.50	1133.21	1.571 times
16 Wed Jul 2025	1135.06	1138.98	1139.00	1135.01	1.407 times
15 Tue Jul 2025	1134.00	1135.26	1142.98	1132.58	2.068 times
14 Mon Jul 2025	1134.55	1135.50	1140.00	1133.60	2.905 times
11 Fri Jul 2025	1138.20	1138.20	1138.20	1138.20	0.031 times
10 Thu Jul 2025	1138.20	1138.00	1140.00	1137.00	0.475 times
09 Wed Jul 2025	1138.00	1138.10	1138.10	1137.00	1.093 times
08 Tue Jul 2025	1138.00	1133.12	1141.00	1133.12	0.367 times
07 Mon Jul 2025	1141.00	1140.00	1141.00	1140.00	0.158 times
04 Fri Jul 2025	1138.71	1138.00	1140.00	1136.25	1.127 times

My analysis of stock is bearish for shortterm, and stock might move down till 1134.8 or till 1132. Use a stoploss of 1137.24 and if the stock hits stoploss, then it can shoot up till 1139.63

Share price targets for Bond 8 (871REC28_N9)

Target Type	Value
Downside Target	1105.00
Downside Target	1133.12
Upside Target	1139.99
Upside Target	1140.00
Upside Target	1141.00
Upside Target	1142.98
Upside Target	1144.00
Upside Target	1147.00
Upside Target	1148.00

Intraday share price targets for Bond 8 (871REC28_N9)

Target Type	Value
Downside Intraday Target	1131.73
Downside Intraday Target	1126.95
Upside Intraday Target	1142.13
Upside Intraday Target	1147.75
Upside Intraday Target	1137.35

Weekly technical analysis of Bond 8 (871REC28_N9)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	1136.50	1135.50	1142.98	1132.58	3.744 times
11 Fri Jul 2025	1138.20	1140.00	1141.00	1133.12	0.331 times
04 Fri Jul 2025	1138.71	1137.00	1148.00	1132.01	2.236 times
27 Fri Jun 2025	1136.00	1135.00	1140.00	1132.20	1.055 times
20 Fri Jun 2025	1135.00	1135.00	1139.99	1131.25	0.455 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bond 8 (871REC28_N9)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	1136.50	1137.00	1148.00	1132.01	0.928 times
30 Mon Jun 2025	1136.49	1140.00	1144.00	1130.50	0.515 times
30 Fri May 2025	1136.00	1128.40	1147.00	1125.00	1.116 times
29 Tue Apr 2025	1127.80	1119.99	1130.00	1114.90	1.18 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (871REC28_N9)

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bond 8 in short term but the sell signal is initial and weak.

Bond 8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Bond 8 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bond 8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1135.91 and Bond 8 (871REC28_N9) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bond 8 (871REC28_N9) stock. Volume based technical analysis of Bond 8 (871REC28_N9) stock is negative.

Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.