(865IRFC29_NA) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (865IRFC29_NA) share price targets
Complete technical analysis of Bond 8 (865IRFC29_NA) by charts plus indicators, forecast predictions and share price targets for Bond 8 (865IRFC29_NA)
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Bond 8 is 593
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 1180.00 | 1180.00 | 1180.00 | 1180.00 | 0.002 times |
| 03 Mon Feb 2025 | 1175.00 | 1175.00 | 1175.00 | 1175.00 | 0.002 times |
| 31 Fri Jan 2025 | 1168.10 | 1175.00 | 1175.00 | 1161.00 | 0.263 times |
| 30 Thu Jan 2025 | 1175.00 | 1174.90 | 1175.00 | 1166.90 | 3.6 times |
| 29 Wed Jan 2025 | 1168.30 | 1169.00 | 1179.00 | 1163.40 | 1.754 times |
| 28 Tue Jan 2025 | 1173.20 | 1161.00 | 1180.00 | 1161.00 | 2.902 times |
| 27 Mon Jan 2025 | 1174.00 | 1175.00 | 1175.00 | 1170.00 | 0.265 times |
| 24 Fri Jan 2025 | 1175.00 | 1175.00 | 1175.00 | 1175.00 | 0.002 times |
| 23 Thu Jan 2025 | 1175.00 | 1175.00 | 1175.00 | 1175.00 | 0.865 times |
| 22 Wed Jan 2025 | 1180.00 | 1180.00 | 1180.00 | 1180.00 | 0.337 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1184.6 or till 1193.1. Use a stoploss of 1177.53 and if this stock hits its stoploss, then it can fall down till 1170.47
Share price targets for Bond 8 (865IRFC29_NA)
| Target Type | Value |
| Downside Target | 1141.01 |
| Downside Target | 1180.00 |
| Upside Target | 1190.00 |
| Upside Target | 1195.00 |
| Upside Target | 1389.90 |
Intraday share price targets for Bond 8 (865IRFC29_NA)
| Target Type | Value |
| Downside Intraday Target | 1176.67 |
| Downside Intraday Target | 1173.33 |
| Upside Intraday Target | 1181.67 |
| Upside Intraday Target | 1183.33 |
| Downside Intraday Target | 1178.33 |
Weekly technical analysis of Bond 8 (865IRFC29_NA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 1180.00 | 1175.00 | 1180.00 | 1175.00 | 0 times |
| 31 Fri Jan 2025 | 1168.10 | 1175.00 | 1180.00 | 1161.00 | 6.8 times |
| 24 Fri Jan 2025 | 1175.00 | 1180.00 | 1195.00 | 1175.00 | 2.401 times |
| 17 Fri Jan 2025 | 1185.00 | 1184.00 | 1190.00 | 1165.23 | 0.094 times |
| 10 Fri Jan 2025 | 1175.56 | 1179.97 | 1389.90 | 1170.00 | 4.894 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bond 8 (865IRFC29_NA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 1180.00 | 1175.00 | 1180.00 | 1175.00 | 0 times |
| 31 Fri Jan 2025 | 1168.10 | 1175.00 | 1389.90 | 1161.00 | 1.126 times |
| 31 Tue Dec 2024 | 1173.00 | 1164.00 | 1190.00 | 1157.00 | 2.19 times |
| 29 Fri Nov 2024 | 1160.00 | 1170.00 | 1177.80 | 1151.10 | 0.507 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bond 8 (865IRFC29_NA)
Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bond 8 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bond 8 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bond 8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1173.26 and Bond 8 (865IRFC29_NA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bond 8 (865IRFC29_NA) stock. Volume based technical analysis of Bond 8 (865IRFC29_NA) stock is negative.
Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bond 8 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bond 8 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bond 8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1173.26 and Bond 8 (865IRFC29_NA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bond 8 (865IRFC29_NA) stock. Volume based technical analysis of Bond 8 (865IRFC29_NA) stock is negative.
Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.