(865IRFC29_NA) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (865IRFC29_NA) share price targets
Complete technical analysis of Bond 8 (865IRFC29_NA) by charts plus indicators, forecast predictions and share price targets for Bond 8 (865IRFC29_NA)
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of Bond 8 is 383
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 1183.00 | 1183.00 | 1183.00 | 1183.00 | 0.003 times |
| 13 Mon Jan 2025 | 1184.00 | 1184.00 | 1184.00 | 1184.00 | 0.003 times |
| 10 Fri Jan 2025 | 1175.56 | 1175.56 | 1175.56 | 1175.56 | 0.003 times |
| 09 Thu Jan 2025 | 1190.00 | 1190.00 | 1190.00 | 1190.00 | 0.003 times |
| 08 Wed Jan 2025 | 1175.00 | 1175.00 | 1175.00 | 1175.00 | 0.003 times |
| 07 Tue Jan 2025 | 1214.00 | 1214.00 | 1214.00 | 1214.00 | 0.003 times |
| 06 Mon Jan 2025 | 1170.00 | 1179.97 | 1389.90 | 1170.00 | 8.883 times |
| 03 Fri Jan 2025 | 1183.00 | 1170.00 | 1183.00 | 1169.00 | 0.185 times |
| 02 Thu Jan 2025 | 1174.64 | 1175.00 | 1175.00 | 1168.00 | 0.919 times |
| 01 Wed Jan 2025 | 1175.00 | 1175.00 | 1175.00 | 1175.00 | 0.003 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1187.8 as stoploss in an intra day sell trade for a target of 1176.27. However, stock will show a bullish move above 1187.8.
Share price targets for Bond 8 (865IRFC29_NA)
| Target Type | Value |
| Downside Target | 1133.11 |
| Downside Target | 1177.80 |
| Downside Target | 1180.00 |
| Downside Target | 1183.00 |
| Upside Target | 1184.00 |
| Upside Target | 1185.00 |
| Upside Target | 1190.00 |
| Upside Target | 1389.90 |
Intraday share price targets for Bond 8 (865IRFC29_NA)
| Target Type | Value |
| Downside Intraday Target | 1182.67 |
| Downside Intraday Target | 1182.33 |
| Upside Intraday Target | 1183.67 |
| Upside Intraday Target | 1184.33 |
| Upside Intraday Target | 1183.33 |
Weekly technical analysis of Bond 8 (865IRFC29_NA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 1183.00 | 1184.00 | 1184.00 | 1183.00 | 0.001 times |
| 10 Fri Jan 2025 | 1175.56 | 1179.97 | 1389.90 | 1170.00 | 4.894 times |
| 03 Fri Jan 2025 | 1183.00 | 1169.00 | 1183.00 | 1163.00 | 0.263 times |
| 27 Fri Dec 2024 | 1170.00 | 1164.00 | 1170.00 | 1162.00 | 2.105 times |
| 20 Fri Dec 2024 | 1163.10 | 1179.00 | 1185.00 | 1161.01 | 0.548 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bond 8 (865IRFC29_NA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 1183.00 | 1175.00 | 1389.90 | 1168.00 | 0.426 times |
| 31 Tue Dec 2024 | 1173.00 | 1164.00 | 1190.00 | 1157.00 | 2.19 times |
| 29 Fri Nov 2024 | 1160.00 | 1170.00 | 1177.80 | 1151.10 | 0.507 times |
| 31 Thu Oct 2024 | 1160.00 | 1170.00 | 1180.00 | 1141.01 | 1.429 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bond 8 (865IRFC29_NA)
Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bond 8 in short term and the buy signal is strong.
Bond 8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond 8 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bond 8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1170.69 and Bond 8 (865IRFC29_NA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bond 8 (865IRFC29_NA) stock. Volume based technical analysis of Bond 8 (865IRFC29_NA) stock is negative.
Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bond 8 in short term and the buy signal is strong.
Bond 8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond 8 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bond 8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1170.69 and Bond 8 (865IRFC29_NA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bond 8 (865IRFC29_NA) stock. Volume based technical analysis of Bond 8 (865IRFC29_NA) stock is negative.
Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.