(865IRFC29_NA) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (865IRFC29_NA) share price targets
Complete technical analysis of Bond 8 (865IRFC29_NA) by charts plus indicators, forecast predictions and share price targets for Bond 8 (865IRFC29_NA)
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Bond 8 is 482
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 1165.00 | 1179.00 | 1179.99 | 1165.00 | 0.124 times |
| 13 Fri Dec 2024 | 1183.44 | 1160.01 | 1183.44 | 1160.01 | 0.127 times |
| 12 Thu Dec 2024 | 1190.00 | 1190.00 | 1190.00 | 1190.00 | 0.002 times |
| 11 Wed Dec 2024 | 1160.00 | 1159.00 | 1165.00 | 1159.00 | 1.054 times |
| 10 Tue Dec 2024 | 1159.11 | 1184.00 | 1184.00 | 1158.30 | 3.218 times |
| 09 Mon Dec 2024 | 1186.47 | 1158.20 | 1186.47 | 1158.20 | 0.353 times |
| 06 Fri Dec 2024 | 1157.00 | 1165.00 | 1168.00 | 1157.00 | 3.734 times |
| 05 Thu Dec 2024 | 1180.90 | 1180.00 | 1180.90 | 1180.00 | 0.041 times |
| 04 Wed Dec 2024 | 1163.00 | 1165.00 | 1184.00 | 1158.00 | 1.195 times |
| 03 Tue Dec 2024 | 1175.00 | 1175.00 | 1175.00 | 1175.00 | 0.002 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1156.2 or till 1143.3. Use a stoploss of 1166.85 and if the stock hits stoploss, then it can shoot up till 1177.54
Share price targets for Bond 8 (865IRFC29_NA)
| Target Type | Value |
| Downside Target | 1132.01 |
| Upside Target | 1170.00 |
| Upside Target | 1175.00 |
| Upside Target | 1177.80 |
| Upside Target | 1179.99 |
| Upside Target | 1180.00 |
| Upside Target | 1184.00 |
| Upside Target | 1190.00 |
| Upside Target | 1191.99 |
Intraday share price targets for Bond 8 (865IRFC29_NA)
| Target Type | Value |
| Downside Intraday Target | 1160 |
| Downside Intraday Target | 1155.01 |
| Upside Intraday Target | 1174.99 |
| Upside Intraday Target | 1184.99 |
| Upside Intraday Target | 1170 |
Weekly technical analysis of Bond 8 (865IRFC29_NA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 1165.00 | 1179.00 | 1179.99 | 1165.00 | 0.026 times |
| 13 Fri Dec 2024 | 1183.44 | 1158.20 | 1190.00 | 1158.20 | 0.905 times |
| 06 Fri Dec 2024 | 1157.00 | 1164.00 | 1184.00 | 1157.00 | 4.396 times |
| 29 Fri Nov 2024 | 1160.00 | 1158.55 | 1170.00 | 1153.00 | 0.638 times |
| 22 Fri Nov 2024 | 1160.00 | 1175.00 | 1175.00 | 1154.00 | 0.665 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bond 8 (865IRFC29_NA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 1165.00 | 1164.00 | 1190.00 | 1157.00 | 1.189 times |
| 29 Fri Nov 2024 | 1160.00 | 1170.00 | 1177.80 | 1151.10 | 0.507 times |
| 31 Thu Oct 2024 | 1160.00 | 1170.00 | 1180.00 | 1141.01 | 1.429 times |
| 30 Mon Sep 2024 | 1160.00 | 1150.00 | 1170.00 | 1133.11 | 0.281 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bond 8 (865IRFC29_NA)
Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bond 8 in short term and the buy signal is strong.
Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond 8 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bond 8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1160.35 and Bond 8 (865IRFC29_NA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond 8 (865IRFC29_NA) stock. Volume based technical analysis of Bond 8 (865IRFC29_NA) stock is negative.
Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bond 8 in short term and the buy signal is strong.
Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond 8 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bond 8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1160.35 and Bond 8 (865IRFC29_NA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond 8 (865IRFC29_NA) stock. Volume based technical analysis of Bond 8 (865IRFC29_NA) stock is negative.
Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.