(865IIFL28_NS) Sec Re complete technical analysis [charts+indicators] | Buy/Sell Sec Re | (865IIFL28_NS) share price targets
Complete technical analysis of Sec Re (865IIFL28_NS) by charts plus indicators, forecast predictions and share price targets for Sec Re (865IIFL28_NS)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Sec Re is 710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 980.80 | 981.00 | 981.00 | 980.60 | 0.282 times |
| 19 Wed Nov 2025 | 980.57 | 989.00 | 989.00 | 975.00 | 4.021 times |
| 18 Tue Nov 2025 | 985.00 | 986.00 | 986.00 | 985.00 | 0.042 times |
| 17 Mon Nov 2025 | 978.00 | 987.00 | 987.00 | 978.00 | 0.19 times |
| 14 Fri Nov 2025 | 988.80 | 983.01 | 988.80 | 983.01 | 0.142 times |
| 13 Thu Nov 2025 | 983.28 | 982.00 | 987.99 | 980.20 | 1.89 times |
| 12 Wed Nov 2025 | 988.00 | 987.00 | 990.00 | 982.00 | 0.963 times |
| 11 Tue Nov 2025 | 986.16 | 982.10 | 987.00 | 981.00 | 0.559 times |
| 10 Mon Nov 2025 | 982.10 | 982.00 | 988.00 | 982.00 | 1.442 times |
| 07 Fri Nov 2025 | 981.42 | 980.00 | 983.99 | 979.05 | 0.523 times |
My analysis of stock is bearish for shortterm, and stock might move down till 976.8 or till 971.7. Use a stoploss of 981.16 and if the stock hits stoploss, then it can shoot up till 985.48
Share price targets for Sec Re (865IIFL28_NS)
| Target Type | Value |
| Downside Target | 951.00 |
| Downside Target | 980.20 |
| Upside Target | 983.00 |
| Upside Target | 984.00 |
| Upside Target | 985.00 |
| Upside Target | 989.00 |
| Upside Target | 990.00 |
Intraday share price targets for Sec Re (865IIFL28_NS)
| Target Type | Value |
| Downside Intraday Target | 974.2 |
| Downside Intraday Target | 967.6 |
| Upside Intraday Target | 988.2 |
| Upside Intraday Target | 995.6 |
| Upside Intraday Target | 981.6 |
Weekly technical analysis of Sec Re (865IIFL28_NS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 980.80 | 987.00 | 989.00 | 975.00 | 0.908 times |
| 14 Fri Nov 2025 | 988.80 | 982.00 | 990.00 | 980.20 | 4.369 times |
| 07 Fri Nov 2025 | 981.42 | 974.00 | 985.00 | 974.00 | 0.786 times |
| 31 Fri Oct 2025 | 982.43 | 975.00 | 984.00 | 975.00 | 0.913 times |
| 24 Fri Oct 2025 | 977.00 | 973.20 | 980.00 | 970.50 | 1.312 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sec Re (865IIFL28_NS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 980.80 | 974.00 | 990.00 | 974.00 | 0.928 times |
| 31 Fri Oct 2025 | 982.43 | 983.00 | 985.00 | 961.00 | 0.419 times |
| 30 Tue Sep 2025 | 980.00 | 972.75 | 983.00 | 953.55 | 3.627 times |
| 29 Fri Aug 2025 | 980.00 | 970.20 | 989.00 | 961.20 | 0.392 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sec Re (865IIFL28_NS)
Price action analysis of Sec Re ( (865IIFL28_NS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sec Re ( (865IIFL28_NS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sec Re ( (865IIFL28_NS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sec Re ( (865IIFL28_NS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sec Re stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sec Re in short term but the sell signal is initial and weak.
Sec Re Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sec Re in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sec Re is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 982.46 and Sec Re (865IIFL28_NS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sec Re (865IIFL28_NS) stock. Volume based technical analysis of Sec Re (865IIFL28_NS) stock is negative.
Sec Re Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sec Re ( (865IIFL28_NS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sec Re ( (865IIFL28_NS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sec Re ( (865IIFL28_NS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sec Re ( (865IIFL28_NS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sec Re stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sec Re in short term but the sell signal is initial and weak.
Sec Re Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sec Re in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sec Re is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 982.46 and Sec Re (865IIFL28_NS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sec Re (865IIFL28_NS) stock. Volume based technical analysis of Sec Re (865IIFL28_NS) stock is negative.
Sec Re Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.