Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(863IRFC29_NC) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (863IRFC29_NC) share price targets

Complete technical analysis of Bond 8 (863IRFC29_NC) by charts plus indicators, forecast predictions and share price targets for Bond 8 (863IRFC29_NC)

Showing technical analysis as on 2025-04-16 View latest technical analysis

10 day averaged volume of Bond 8 is 859

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Apr 2025	1115.50	1112.16	1115.50	1110.00	1.286 times
15 Tue Apr 2025	1112.16	1110.00	1115.42	1099.35	4.977 times
09 Wed Apr 2025	1100.01	1100.01	1100.01	1100.01	0.698 times
28 Fri Mar 2025	1100.00	1190.00	1190.00	1100.00	0.07 times
21 Fri Mar 2025	1190.99	1190.99	1190.99	1190.99	0.233 times
19 Wed Mar 2025	1169.24	1175.00	1175.00	1169.24	1.315 times
13 Thu Mar 2025	1190.00	1168.00	1190.00	1168.00	1.293 times
07 Fri Mar 2025	1191.00	1191.00	1191.00	1190.99	0.003 times
06 Thu Mar 2025	1180.00	1180.00	1180.00	1180.00	0.058 times
28 Tue Jan 2025	1183.80	1183.80	1183.80	1183.80	1.1 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1134.5, but if it comes above 1134.5, then a intra day buy could be more profitable.
If you take a sell trade below 1134.5, then use 1134.5 as stoploss and 1098.5 as target. However if you take a buy trade in stock , then use 1134.5 as stoploss and 1164.42 as target.

Share price targets for Bond 8 (863IRFC29_NC)

Target Type	Value
Downside Target	1099.35
Upside Target	1159.10
Upside Target	1169.24
Upside Target	1171.00
Upside Target	1176.00
Upside Target	1183.80
Upside Target	1190.00
Upside Target	1190.99
Upside Target	1191.00

Intraday share price targets for Bond 8 (863IRFC29_NC)

Target Type	Value
Downside Intraday Target	1104.73
Downside Intraday Target	1093.97
Upside Intraday Target	1120.88
Upside Intraday Target	1126.27
Downside Intraday Target	1110.12

Weekly technical analysis of Bond 8 (863IRFC29_NC)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Apr 2025	1115.50	1110.00	1115.50	1099.35	8.967 times
09 Wed Apr 2025	1100.01	1100.01	1100.01	1100.01	10 times
28 Fri Mar 2025	1100.00	1190.00	1190.00	1100.00	0.045 times
21 Fri Mar 2025	1190.99	1175.00	1190.99	1169.24	1.197 times
13 Thu Mar 2025	1190.00	1168.00	1190.00	1168.00	1.113 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bond 8 (863IRFC29_NC)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Apr 2025	1115.50	1100.01	1115.50	1099.35	2.341 times
28 Fri Mar 2025	1100.00	1180.00	1191.00	1100.00	1.988 times
28 Tue Jan 2025	1183.80	1171.10	1183.80	1171.00	0.378 times
31 Tue Dec 2024	1190.00	1184.00	1190.00	1167.10	0.908 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bond 8 (863IRFC29_NC)

Price action analysis of Bond 8 ( (863IRFC29_NC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (863IRFC29_NC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (863IRFC29_NC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bond 8 in short term but the sell signal is initial and weak.

Bond 8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bond 8 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bond 8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1136.82 and Bond 8 (863IRFC29_NC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bond 8 (863IRFC29_NC) stock. Volume based technical analysis of Bond 8 (863IRFC29_NC) stock is negative.

Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.