(850NHAI29_N5) 8 50 complete technical analysis [charts+indicators] | Buy/Sell 8 50 | (850NHAI29_N5) share price targets
Complete technical analysis of 8 50 (850NHAI29_N5) by charts plus indicators, forecast predictions and share price targets for 8 50 (850NHAI29_N5)
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of 8 50 is 85
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 1179.99 | 1179.99 | 1179.99 | 1179.99 | 1.694 times |
| 23 Thu Jan 2025 | 1178.59 | 1178.00 | 1179.99 | 1178.00 | 4.8 times |
| 14 Tue Jan 2025 | 1173.00 | 1172.00 | 1173.00 | 1172.00 | 2.141 times |
| 13 Mon Jan 2025 | 1170.00 | 1170.00 | 1170.00 | 1170.00 | 1.176 times |
| 09 Thu Jan 2025 | 1170.00 | 1170.00 | 1170.00 | 1170.00 | 0.518 times |
| 31 Tue Dec 2024 | 1170.00 | 1170.00 | 1170.00 | 1170.00 | 0.012 times |
| 19 Thu Dec 2024 | 1166.10 | 1166.10 | 1166.10 | 1166.10 | 0.012 times |
| 12 Thu Dec 2024 | 1195.00 | 1195.00 | 1195.00 | 1195.00 | 0.012 times |
| 25 Mon Nov 2024 | 1163.15 | 1163.15 | 1163.15 | 1163.15 | 0.024 times |
| 30 Wed Oct 2024 | 1190.00 | 1190.00 | 1190.00 | 1190.00 | 1.176 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1181.5 as stoploss in an intra day sell trade for a target of 1168.01. However, stock will show a bullish move above 1181.5.
Share price targets for 8 50 (850NHAI29_N5)
| Target Type | Value |
| Downside Target | 1150.10 |
| Downside Target | 1170.00 |
| Downside Target | 1179.99 |
| Upside Target | 1185.00 |
| Upside Target | 1190.00 |
| Upside Target | 1195.00 |
Intraday share price targets for 8 50 (850NHAI29_N5)
| Target Type | Value |
| Downside Intraday Target | 1173.33 |
| Downside Intraday Target | 1166.67 |
| Upside Intraday Target | 1183.32 |
| Upside Intraday Target | 1186.65 |
| Downside Intraday Target | 1176.66 |
Weekly technical analysis of 8 50 (850NHAI29_N5)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 1179.99 | 1170.00 | 1179.99 | 1170.00 | 18.533 times |
| 09 Thu Jan 2025 | 1170.00 | 1170.00 | 1170.00 | 1170.00 | 45 times |
| 19 Thu Dec 2024 | 1166.10 | 1166.10 | 1166.10 | 1166.10 | 0.333 times |
| 12 Thu Dec 2024 | 1195.00 | 1163.15 | 1195.00 | 1163.15 | 0.025 times |
| 30 Wed Oct 2024 | 1190.00 | 1157.00 | 1190.00 | 1157.00 | 16.857 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of 8 50 (850NHAI29_N5)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 1179.99 | 1170.00 | 1179.99 | 1170.00 | 292.667 times |
| 31 Tue Dec 2024 | 1170.00 | 1195.00 | 1195.00 | 1166.10 | 1.5 times |
| 25 Mon Nov 2024 | 1163.15 | 1163.15 | 1163.15 | 1163.15 | 0.003 times |
| 30 Wed Oct 2024 | 1190.00 | 1150.50 | 1190.00 | 1150.50 | 2.136 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of 8 50 (850NHAI29_N5)
Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 8 50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 8 50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
8 50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 8 50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 8 50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1177.63 and 8 50 (850NHAI29_N5) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 8 50 (850NHAI29_N5) stock. Volume based technical analysis of 8 50 (850NHAI29_N5) stock is negative.
8 50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 8 50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 8 50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
8 50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 8 50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 8 50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1177.63 and 8 50 (850NHAI29_N5) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 8 50 (850NHAI29_N5) stock. Volume based technical analysis of 8 50 (850NHAI29_N5) stock is negative.
8 50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.