Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(850NHAI29_N5) 8 50 complete technical analysis [charts+indicators] | Buy/Sell 8 50 | (850NHAI29_N5) share price targets

Complete technical analysis of 8 50 (850NHAI29_N5) by charts plus indicators, forecast predictions and share price targets for 8 50 (850NHAI29_N5)

10 day averaged volume of 8 50 is 324

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	1150.00	1150.00	1150.00	1150.00	0.309 times
01 Mon Dec 2025	1163.55	1163.55	1163.55	1163.55	0.031 times
28 Fri Nov 2025	1163.55	1163.57	1163.57	1163.55	0.37 times
26 Wed Nov 2025	1163.63	1163.63	1163.63	1163.63	0.006 times
20 Thu Nov 2025	1163.63	1163.63	1163.63	1163.63	0.154 times
19 Wed Nov 2025	1164.70	1164.70	1164.70	1164.70	1.191 times
18 Tue Nov 2025	1164.75	1164.90	1165.00	1160.00	4.367 times
14 Fri Nov 2025	1155.00	1160.00	1160.00	1155.00	1.673 times
13 Thu Nov 2025	1155.25	1159.99	1159.99	1155.00	0.448 times
12 Wed Nov 2025	1157.00	1154.90	1157.00	1154.90	1.438 times

My analysis of stock is bullish for shortterm, and stock might move up till 1161.8 or till 1178.6. Use a stoploss of 1147.73 and if this stock hits its stoploss, then it can fall down till 1133.68

Share price targets for 8 50 (850NHAI29_N5)

Target Type	Value
Downside Target	1120.13
Upside Target	1154.90
Upside Target	1160.00
Upside Target	1163.55
Upside Target	1163.63
Upside Target	1165.00

Intraday share price targets for 8 50 (850NHAI29_N5)

Target Type	Value
Downside Intraday Target	1145.48
Downside Intraday Target	1140.97
Upside Intraday Target	1159.03
Upside Intraday Target	1168.07
Upside Intraday Target	1154.52

Weekly technical analysis of 8 50 (850NHAI29_N5)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	1150.00	1163.55	1163.55	1150.00	0.902 times
28 Fri Nov 2025	1163.55	1163.63	1163.63	1163.55	0.066 times
20 Thu Nov 2025	1163.63	1164.90	1165.00	1160.00	1.605 times
14 Fri Nov 2025	1155.00	1154.90	1160.00	1154.90	8.869 times
15 Wed Oct 2025	1144.00	1136.50	1144.00	1136.50	0.15 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of 8 50 (850NHAI29_N5)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	1150.00	1163.55	1163.55	1150.00	0.035 times
28 Fri Nov 2025	1163.55	1154.90	1165.00	1154.90	3.132 times
15 Wed Oct 2025	1144.00	1141.00	1149.00	1126.10	2.552 times
25 Thu Sep 2025	1129.93	1124.55	1134.00	1124.50	0.103 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of 8 50 (850NHAI29_N5)

Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 8 50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 8 50 in short term and the buy signal is strong.

8 50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 8 50 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 8 50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1161.05 and 8 50 (850NHAI29_N5) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 8 50 (850NHAI29_N5) stock. Volume based technical analysis of 8 50 (850NHAI29_N5) stock is negative.

8 50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.