(849NTPC25_N7) 8 49 complete technical analysis [charts+indicators] | Buy/Sell 8 49 | (849NTPC25_N7) share price targets
Complete technical analysis of 8 49 (849NTPC25_N7) by charts plus indicators, forecast predictions and share price targets for 8 49 (849NTPC25_N7)
10 day averaged volume of 8 49 is 366535
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 5.33 | 5.33 | 5.44 | 5.32 | 0.534 times |
| 24 Fri Jan 2025 | 5.33 | 5.33 | 5.35 | 5.31 | 2.055 times |
| 23 Thu Jan 2025 | 5.33 | 5.33 | 5.36 | 4.50 | 1.77 times |
| 22 Wed Jan 2025 | 5.33 | 5.33 | 5.35 | 5.33 | 0.411 times |
| 21 Tue Jan 2025 | 5.33 | 5.36 | 5.36 | 5.31 | 0.833 times |
| 20 Mon Jan 2025 | 5.33 | 5.31 | 5.36 | 5.31 | 0.61 times |
| 17 Fri Jan 2025 | 5.31 | 5.25 | 5.49 | 5.25 | 2.049 times |
| 16 Thu Jan 2025 | 5.35 | 5.30 | 5.36 | 5.30 | 0.746 times |
| 15 Wed Jan 2025 | 5.33 | 5.35 | 5.39 | 5.31 | 0.67 times |
| 14 Tue Jan 2025 | 5.35 | 5.31 | 5.38 | 5.30 | 0.555 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5.3, but if it comes below 5.3, then a intra day sell could be more profitable.
If you take a sell trade below 5.3, then use 5.3 as stoploss and 5.32 as target. However if you take a buy trade in stock , then use 5.3 as stoploss and 5.4 as target.
Share price targets for 8 49 (849NTPC25_N7)
| Target Type | Value |
| Downside Target | 4.50 |
| Downside Target | 5.13 |
| Upside Target | 5.35 |
| Upside Target | 5.36 |
| Upside Target | 5.38 |
| Upside Target | 5.39 |
| Upside Target | 5.44 |
| Upside Target | 5.49 |
Intraday share price targets for 8 49 (849NTPC25_N7)
| Target Type | Value |
| Downside Intraday Target | 5.29 |
| Downside Intraday Target | 5.24 |
| Upside Intraday Target | 5.41 |
| Upside Intraday Target | 5.48 |
| Upside Intraday Target | 5.36 |
Weekly technical analysis of 8 49 (849NTPC25_N7)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 5.33 | 5.33 | 5.44 | 5.32 | 0.094 times |
| 24 Fri Jan 2025 | 5.33 | 5.31 | 5.36 | 4.50 | 1.315 times |
| 17 Fri Jan 2025 | 5.31 | 5.32 | 5.49 | 5.25 | 0.956 times |
| 10 Fri Jan 2025 | 5.32 | 5.30 | 5.39 | 5.30 | 2.961 times |
| 03 Fri Jan 2025 | 5.31 | 5.35 | 5.38 | 5.28 | 1.163 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 8 49 (849NTPC25_N7)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 5.33 | 5.34 | 5.49 | 4.50 | 3.284 times |
| 31 Tue Dec 2024 | 5.31 | 5.28 | 5.44 | 5.22 | 1.86 times |
| 29 Fri Nov 2024 | 5.28 | 5.27 | 5.44 | 5.20 | 0.826 times |
| 31 Thu Oct 2024 | 5.23 | 5.17 | 5.30 | 5.17 | 0.523 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of 8 49 (849NTPC25_N7)
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 8 49 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 8 49 in short term and the buy signal is strong.
8 49 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for 8 49 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 8 49 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.33 and 8 49 (849NTPC25_N7) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 8 49 (849NTPC25_N7) stock. Volume based technical analysis of 8 49 (849NTPC25_N7) stock is negative.
8 49 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 8 49 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 8 49 in short term and the buy signal is strong.
8 49 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for 8 49 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 8 49 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.33 and 8 49 (849NTPC25_N7) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 8 49 (849NTPC25_N7) stock. Volume based technical analysis of 8 49 (849NTPC25_N7) stock is negative.
8 49 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.