(820IIFL27_N9) Sec Re complete technical analysis [charts+indicators] | Buy/Sell Sec Re | (820IIFL27_N9) share price targets
Complete technical analysis of Sec Re (820IIFL27_N9) by charts plus indicators, forecast predictions and share price targets for Sec Re (820IIFL27_N9)
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Sec Re is 59
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 975.20 | 975.20 | 975.20 | 975.20 | 1.695 times |
| 26 Wed Nov 2025 | 990.00 | 990.00 | 990.00 | 990.00 | 0.203 times |
| 21 Fri Nov 2025 | 990.00 | 990.00 | 990.00 | 990.00 | 0.847 times |
| 18 Tue Nov 2025 | 988.00 | 988.00 | 988.00 | 988.00 | 0.169 times |
| 13 Thu Nov 2025 | 974.30 | 974.30 | 974.30 | 974.30 | 1.102 times |
| 11 Tue Nov 2025 | 992.00 | 992.00 | 992.00 | 992.00 | 0.017 times |
| 07 Fri Nov 2025 | 980.00 | 1000.00 | 1000.00 | 980.00 | 0.678 times |
| 03 Mon Nov 2025 | 994.98 | 984.98 | 994.98 | 984.98 | 1.102 times |
| 31 Fri Oct 2025 | 975.01 | 978.05 | 978.05 | 972.90 | 5.085 times |
| 30 Thu Oct 2025 | 985.00 | 985.00 | 985.00 | 985.00 | 0.644 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 973.4 as stoploss in an intra day buy trade for a target of 980.54. However, stock will show a bearish move below 973.4.
Share price targets for Sec Re (820IIFL27_N9)
| Target Type | Value |
| Downside Target | 961.50 |
| Upside Target | 984.00 |
| Upside Target | 985.00 |
| Upside Target | 988.00 |
| Upside Target | 990.00 |
| Upside Target | 992.00 |
| Upside Target | 1000.00 |
Intraday share price targets for Sec Re (820IIFL27_N9)
| Target Type | Value |
| Downside Intraday Target | 970.27 |
| Downside Intraday Target | 965.33 |
| Upside Intraday Target | 985.07 |
| Upside Intraday Target | 994.93 |
| Upside Intraday Target | 980.13 |
Weekly technical analysis of Sec Re (820IIFL27_N9)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 975.20 | 990.00 | 990.00 | 975.20 | 1.867 times |
| 21 Fri Nov 2025 | 990.00 | 988.00 | 990.00 | 988.00 | 0.909 times |
| 13 Thu Nov 2025 | 974.30 | 992.00 | 992.00 | 974.30 | 0.629 times |
| 07 Fri Nov 2025 | 980.00 | 984.98 | 1000.00 | 980.00 | 0.302 times |
| 31 Fri Oct 2025 | 975.01 | 972.90 | 985.00 | 972.90 | 6.96 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sec Re (820IIFL27_N9)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 975.20 | 984.98 | 1000.00 | 974.30 | 0.133 times |
| 31 Fri Oct 2025 | 975.01 | 974.01 | 985.00 | 972.90 | 0.992 times |
| 29 Mon Sep 2025 | 974.01 | 980.00 | 980.00 | 970.00 | 1.991 times |
| 26 Tue Aug 2025 | 971.50 | 970.30 | 984.00 | 970.01 | 0.74 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sec Re (820IIFL27_N9)
Price action analysis of Sec Re ( (820IIFL27_N9) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sec Re ( (820IIFL27_N9) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sec Re ( (820IIFL27_N9) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sec Re ( (820IIFL27_N9) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sec Re stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sec Re in short term but the sell signal is initial and weak.
Sec Re Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sec Re in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sec Re is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 979.31 and Sec Re (820IIFL27_N9) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sec Re (820IIFL27_N9) stock. Volume based technical analysis of Sec Re (820IIFL27_N9) stock is negative.
Sec Re Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sec Re ( (820IIFL27_N9) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sec Re ( (820IIFL27_N9) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sec Re ( (820IIFL27_N9) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sec Re ( (820IIFL27_N9) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sec Re stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sec Re in short term but the sell signal is initial and weak.
Sec Re Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sec Re in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sec Re is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 979.31 and Sec Re (820IIFL27_N9) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sec Re (820IIFL27_N9) stock. Volume based technical analysis of Sec Re (820IIFL27_N9) stock is negative.
Sec Re Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.