Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(709GS2054_GS) Goi Loan complete technical analysis [charts+indicators] | Buy/Sell Goi Loan | (709GS2054_GS) share price targets

Complete technical analysis of Goi Loan (709GS2054_GS) by charts plus indicators, forecast predictions and share price targets for Goi Loan (709GS2054_GS)

10 day averaged volume of Goi Loan is 11952

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	104.10	104.10	104.10	104.00	1.44 times
25 Fri Jul 2025	104.11	104.10	104.70	104.10	3.912 times
24 Thu Jul 2025	104.10	104.50	104.50	104.10	0.092 times
23 Wed Jul 2025	104.50	104.10	105.50	104.10	4.209 times
22 Tue Jul 2025	104.52	104.01	105.00	104.01	0.05 times
21 Mon Jul 2025	104.55	104.90	105.15	104.00	0.494 times
18 Fri Jul 2025	104.90	104.90	104.90	104.90	0 times
17 Thu Jul 2025	104.90	104.85	104.90	104.85	0.042 times
16 Wed Jul 2025	104.79	104.80	104.80	104.79	0.08 times
14 Mon Jul 2025	104.80	104.89	104.89	104.80	0.017 times

My analysis of stock is bearish for shortterm, and stock might move down till 103.7 or till 103.1. Use a stoploss of 104.26 and if the stock hits stoploss, then it can shoot up till 104.81

Share price targets for Goi Loan (709GS2054_GS)

Target Type	Value
Downside Target	100.80
Upside Target	104.79
Upside Target	104.80
Upside Target	104.90
Upside Target	105.50
Upside Target	105.95
Upside Target	106.18
Upside Target	106.30
Upside Target	108.00

Intraday share price targets for Goi Loan (709GS2054_GS)

Target Type	Value
Downside Intraday Target	104.03
Downside Intraday Target	103.97
Upside Intraday Target	104.13
Upside Intraday Target	104.17
Downside Intraday Target	104.07

Weekly technical analysis of Goi Loan (709GS2054_GS)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	104.10	104.10	104.10	104.00	0.164 times
25 Fri Jul 2025	104.11	104.90	105.50	104.00	63.242 times
18 Fri Jul 2025	104.90	104.89	104.90	104.79	0.012 times
11 Fri Jul 2025	104.48	104.80	104.80	103.55	0.926 times
04 Fri Jul 2025	105.00	103.20	105.95	103.20	1.667 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Goi Loan (709GS2054_GS)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	104.10	103.30	105.95	103.20	3.676 times
30 Mon Jun 2025	103.25	106.10	106.30	102.55	0.918 times
30 Fri May 2025	106.10	106.50	108.00	101.90	0.6 times
30 Wed Apr 2025	105.70	101.92	106.18	101.70	0.491 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Goi Loan (709GS2054_GS)

Price action analysis of Goi Loan ( (709GS2054_GS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Goi Loan ( (709GS2054_GS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Goi Loan ( (709GS2054_GS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Goi Loan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Goi Loan in short term and the sell signal is strong.

Goi Loan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Goi Loan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Goi Loan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.3 and Goi Loan (709GS2054_GS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Goi Loan (709GS2054_GS) stock. Volume based technical analysis of Goi Loan (709GS2054_GS) stock is negative.

Goi Loan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.