Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(699GS2026_GS) Goi Loan complete technical analysis [charts+indicators] | Buy/Sell Goi Loan | (699GS2026_GS) share price targets

Complete technical analysis of Goi Loan (699GS2026_GS) by charts plus indicators, forecast predictions and share price targets for Goi Loan (699GS2026_GS)

10 day averaged volume of Goi Loan is 16172

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	103.70	103.60	103.70	103.60	0.186 times
01 Wed Oct 2025	103.46	101.35	103.60	101.35	0.188 times
30 Tue Sep 2025	103.60	103.60	103.60	103.60	0.223 times
29 Mon Sep 2025	103.68	103.68	103.70	103.68	3.927 times
26 Fri Sep 2025	103.65	103.64	103.66	103.63	3.271 times
25 Thu Sep 2025	103.61	103.67	103.67	103.60	1.175 times
24 Wed Sep 2025	103.63	103.60	103.64	103.60	0.571 times
23 Tue Sep 2025	103.60	103.30	103.70	103.30	0.365 times
22 Mon Sep 2025	103.58	101.30	103.58	101.30	0.186 times
19 Fri Sep 2025	103.04	103.04	103.04	103.04	0.002 times

Share price targets for Goi Loan (699GS2026_GS)

Target Type	Value
Downside Target	100.35
Downside Target	103.04
Downside Target	103.45
Downside Target	103.60
Downside Target	103.70
Upside Target	103.98

Intraday share price targets for Goi Loan (699GS2026_GS)

Target Type	Value
Downside Intraday Target	102.13
Downside Intraday Target	100.57
Upside Intraday Target	104.48
Upside Intraday Target	105.27
Downside Intraday Target	102.92

Weekly technical analysis of Goi Loan (699GS2026_GS)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	103.70	103.68	103.70	101.35	0.812 times
26 Fri Sep 2025	103.65	101.30	103.70	101.30	2904.839 times
19 Fri Sep 2025	103.04	103.04	103.04	103.04	0.002 times
12 Fri Sep 2025	103.60	102.90	103.60	102.90	20.701 times
05 Fri Sep 2025	102.95	103.45	103.45	102.90	0.046 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Goi Loan (699GS2026_GS)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	103.70	101.35	103.70	101.35	0.034 times
30 Tue Sep 2025	103.60	103.45	103.70	101.30	4.454 times
29 Fri Aug 2025	103.98	102.85	103.98	100.35	0.517 times
31 Thu Jul 2025	102.90	102.49	102.90	101.50	0.666 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Goi Loan (699GS2026_GS)

Price action analysis of Goi Loan ( (699GS2026_GS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Goi Loan ( (699GS2026_GS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Goi Loan ( (699GS2026_GS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Goi Loan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Goi Loan in short term but the sell signal is initial and weak.

Goi Loan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Goi Loan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Goi Loan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.65 and Goi Loan (699GS2026_GS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Goi Loan (699GS2026_GS) stock. Volume based technical analysis of Goi Loan (699GS2026_GS) stock is negative.

Goi Loan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.