Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(699GS2026_GS) Goi Loan complete technical analysis [charts+indicators] | Buy/Sell Goi Loan | (699GS2026_GS) share price targets

Complete technical analysis of Goi Loan (699GS2026_GS) by charts plus indicators, forecast predictions and share price targets for Goi Loan (699GS2026_GS)

10 day averaged volume of Goi Loan is 5896

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	102.40	102.40	102.40	102.40	0.17 times
10 Thu Jul 2025	102.10	102.20	102.20	102.10	0.128 times
09 Wed Jul 2025	102.29	102.29	102.29	102.29	0.848 times
08 Tue Jul 2025	102.11	102.06	102.11	102.06	0.001 times
07 Mon Jul 2025	102.16	102.00	102.16	102.00	0.187 times
04 Fri Jul 2025	101.82	101.75	102.63	101.75	0.873 times
01 Tue Jul 2025	102.46	102.49	102.49	101.50	0.582 times
30 Mon Jun 2025	102.49	102.30	102.50	101.85	4.396 times
27 Fri Jun 2025	102.28	101.75	102.30	101.75	1.289 times
26 Thu Jun 2025	102.30	102.30	102.30	102.30	0 times

Share price targets for Goi Loan (699GS2026_GS)

Target Type	Value
Downside Target	100.45
Downside Target	102.30
Downside Target	102.40
Upside Target	102.50
Upside Target	102.63
Upside Target	103.05
Upside Target	104.00
Upside Target	104.50

Intraday share price targets for Goi Loan (699GS2026_GS)

Target Type	Value
Downside Intraday Target	102.13
Downside Intraday Target	101.87
Upside Intraday Target	102.53
Upside Intraday Target	102.67
Downside Intraday Target	102.27

Weekly technical analysis of Goi Loan (699GS2026_GS)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	102.40	102.00	102.40	102.00	0.228 times
04 Fri Jul 2025	101.82	102.30	102.63	101.50	1.276 times
27 Fri Jun 2025	102.28	101.70	102.30	101.28	0.756 times
20 Fri Jun 2025	101.80	102.20	102.20	101.75	5956 times
13 Fri Jun 2025	102.30	102.20	102.30	102.20	0 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Goi Loan (699GS2026_GS)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	102.40	102.49	102.63	101.50	0.141 times
30 Mon Jun 2025	102.49	101.92	102.50	101.28	0.023 times
30 Fri May 2025	101.92	100.90	104.00	100.51	25.318 times
30 Wed Apr 2025	100.98	103.25	104.50	100.45	1.936 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Goi Loan (699GS2026_GS)

Price action analysis of Goi Loan ( (699GS2026_GS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Goi Loan ( (699GS2026_GS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Goi Loan ( (699GS2026_GS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Goi Loan ( (699GS2026_GS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Goi Loan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Goi Loan in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Goi Loan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Goi Loan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Goi Loan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.35 and Goi Loan (699GS2026_GS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Goi Loan (699GS2026_GS) stock. Volume based technical analysis of Goi Loan (699GS2026_GS) stock is negative.

Goi Loan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.