(699GS2026_GS) Goi Loan complete technical analysis [charts+indicators] | Buy/Sell Goi Loan | (699GS2026_GS) share price targets
Complete technical analysis of Goi Loan (699GS2026_GS) by charts plus indicators, forecast predictions and share price targets for Goi Loan (699GS2026_GS)
10 day averaged volume of Goi Loan is 5820
Date | Daily Closing Price | Open | High | Low | Volume |
10 Thu Jul 2025 | 102.10 | 102.20 | 102.20 | 102.10 | 0.129 times |
09 Wed Jul 2025 | 102.29 | 102.29 | 102.29 | 102.29 | 0.859 times |
08 Tue Jul 2025 | 102.11 | 102.06 | 102.11 | 102.06 | 0.001 times |
07 Mon Jul 2025 | 102.16 | 102.00 | 102.16 | 102.00 | 0.189 times |
04 Fri Jul 2025 | 101.82 | 101.75 | 102.63 | 101.75 | 0.884 times |
01 Tue Jul 2025 | 102.46 | 102.49 | 102.49 | 101.50 | 0.589 times |
30 Mon Jun 2025 | 102.49 | 102.30 | 102.50 | 101.85 | 4.453 times |
27 Fri Jun 2025 | 102.28 | 101.75 | 102.30 | 101.75 | 1.306 times |
26 Thu Jun 2025 | 102.30 | 102.30 | 102.30 | 102.30 | 0 times |
25 Wed Jun 2025 | 101.28 | 101.28 | 101.30 | 101.28 | 1.719 times |
My analysis of stock is bullish for shortterm, and stock might move up till 102.3 or till 102.7. Use a stoploss of 102.03 and if this stock hits its stoploss, then it can fall down till 101.72
Share price targets for Goi Loan (699GS2026_GS)
Target Type | Value |
Downside Target | 100.45 |
Upside Target | 102.30 |
Upside Target | 102.40 |
Upside Target | 102.50 |
Upside Target | 102.63 |
Upside Target | 103.05 |
Upside Target | 104.00 |
Upside Target | 104.50 |
Intraday share price targets for Goi Loan (699GS2026_GS)
Target Type | Value |
Downside Intraday Target | 101.97 |
Downside Intraday Target | 101.84 |
Upside Intraday Target | 102.26 |
Upside Intraday Target | 102.42 |
Upside Intraday Target | 102.13 |
Weekly technical analysis of Goi Loan (699GS2026_GS)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Thu Jul 2025 | 102.10 | 102.00 | 102.29 | 102.00 | 0.199 times |
04 Fri Jul 2025 | 101.82 | 102.30 | 102.63 | 101.50 | 1.276 times |
27 Fri Jun 2025 | 102.28 | 101.70 | 102.30 | 101.28 | 0.756 times |
20 Fri Jun 2025 | 101.80 | 102.20 | 102.20 | 101.75 | 5956 times |
13 Fri Jun 2025 | 102.30 | 102.20 | 102.30 | 102.20 | 0 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Goi Loan (699GS2026_GS)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Thu Jul 2025 | 102.10 | 102.49 | 102.63 | 101.50 | 0.132 times |
30 Mon Jun 2025 | 102.49 | 101.92 | 102.50 | 101.28 | 0.023 times |
30 Fri May 2025 | 101.92 | 100.90 | 104.00 | 100.51 | 25.318 times |
30 Wed Apr 2025 | 100.98 | 103.25 | 104.50 | 100.45 | 1.936 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Goi Loan (699GS2026_GS)
Price action analysis of Goi Loan ( (699GS2026_GS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Goi Loan ( (699GS2026_GS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Goi Loan ( (699GS2026_GS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goi Loan ( (699GS2026_GS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Goi Loan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Goi Loan in short term and the buy signal is strong.
Goi Loan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Goi Loan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Goi Loan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.17 and Goi Loan (699GS2026_GS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goi Loan (699GS2026_GS) stock. Volume based technical analysis of Goi Loan (699GS2026_GS) stock is negative.
Goi Loan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Goi Loan ( (699GS2026_GS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Goi Loan ( (699GS2026_GS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Goi Loan ( (699GS2026_GS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goi Loan ( (699GS2026_GS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Goi Loan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Goi Loan in short term and the buy signal is strong.
Goi Loan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Goi Loan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Goi Loan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.17 and Goi Loan (699GS2026_GS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goi Loan (699GS2026_GS) stock. Volume based technical analysis of Goi Loan (699GS2026_GS) stock is negative.
Goi Loan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Goi Loan charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.