Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(699GS2026_GS) Goi Loan complete technical analysis [charts+indicators] | Buy/Sell Goi Loan | (699GS2026_GS) share price targets

Complete technical analysis of Goi Loan (699GS2026_GS) by charts plus indicators, forecast predictions and share price targets for Goi Loan (699GS2026_GS)

10 day averaged volume of Goi Loan is 15515

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	103.60	103.60	103.60	103.60	0.232 times
29 Mon Sep 2025	103.68	103.68	103.70	103.68	4.093 times
26 Fri Sep 2025	103.65	103.64	103.66	103.63	3.41 times
25 Thu Sep 2025	103.61	103.67	103.67	103.60	1.225 times
24 Wed Sep 2025	103.63	103.60	103.64	103.60	0.595 times
23 Tue Sep 2025	103.60	103.30	103.70	103.30	0.38 times
22 Mon Sep 2025	103.58	101.30	103.58	101.30	0.194 times
19 Fri Sep 2025	103.04	103.04	103.04	103.04	0.002 times
12 Fri Sep 2025	103.60	102.96	103.60	102.96	0.097 times
11 Thu Sep 2025	102.97	102.97	102.97	102.97	0.003 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 103.7 as stoploss in an intra day sell trade for a target of 103.38. However, stock will show a bullish move above 103.7.

Share price targets for Goi Loan (699GS2026_GS)

Target Type	Value
Downside Target	100.35
Downside Target	103.04
Downside Target	103.45
Downside Target	103.60
Upside Target	103.70
Upside Target	103.98
Upside Target	104.00

Intraday share price targets for Goi Loan (699GS2026_GS)

Target Type	Value
Downside Intraday Target	103.57
Downside Intraday Target	103.53
Upside Intraday Target	103.67
Upside Intraday Target	103.73
Upside Intraday Target	103.63

Weekly technical analysis of Goi Loan (699GS2026_GS)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	103.60	103.68	103.70	103.60	0.745 times
26 Fri Sep 2025	103.65	101.30	103.70	101.30	2904.839 times
19 Fri Sep 2025	103.04	103.04	103.04	103.04	0.002 times
12 Fri Sep 2025	103.60	102.90	103.60	102.90	20.701 times
05 Fri Sep 2025	102.95	103.45	103.45	102.90	0.046 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Goi Loan (699GS2026_GS)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	103.60	103.45	103.70	101.30	4.454 times
29 Fri Aug 2025	103.98	102.85	103.98	100.35	0.517 times
31 Thu Jul 2025	102.90	102.49	102.90	101.50	0.666 times
30 Mon Jun 2025	102.49	101.92	102.50	101.28	0.023 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Goi Loan (699GS2026_GS)

Price action analysis of Goi Loan ( (699GS2026_GS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Goi Loan ( (699GS2026_GS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Goi Loan ( (699GS2026_GS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Goi Loan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Goi Loan in short term

Goi Loan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Goi Loan in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Goi Loan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.65 and Goi Loan (699GS2026_GS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Goi Loan (699GS2026_GS) stock. Volume based technical analysis of Goi Loan (699GS2026_GS) stock is negative.

Goi Loan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.