Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(668GS2040_GS) Goi Loan complete technical analysis [charts+indicators] | Buy/Sell Goi Loan | (668GS2040_GS) share price targets

Complete technical analysis of Goi Loan (668GS2040_GS) by charts plus indicators, forecast predictions and share price targets for Goi Loan (668GS2040_GS)

10 day averaged volume of Goi Loan is 330

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	99.70	99.70	99.70	99.70	0.909 times
24 Mon Nov 2025	99.62	99.80	99.80	99.15	0.909 times
20 Thu Nov 2025	99.80	99.15	100.00	99.15	4.242 times
19 Wed Nov 2025	99.75	99.75	99.75	99.75	0.606 times
18 Tue Nov 2025	99.70	98.75	99.70	98.75	0.909 times
17 Mon Nov 2025	100.00	100.00	100.00	100.00	0.303 times
13 Thu Nov 2025	100.13	99.90	100.37	99.90	0.606 times
07 Fri Nov 2025	100.37	100.00	100.37	100.00	0.606 times
06 Thu Nov 2025	100.00	99.65	100.00	99.65	0.606 times
03 Mon Nov 2025	99.06	99.05	99.06	99.05	0.606 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.6 as stoploss in an intra day buy trade for a target of 100.05. However, stock will show a bearish move below 99.6.

Share price targets for Goi Loan (668GS2040_GS)

Target Type	Value
Downside Target	96.82
Upside Target	100.00
Upside Target	100.37
Upside Target	101.00
Upside Target	101.01
Upside Target	102.00

Intraday share price targets for Goi Loan (668GS2040_GS)

Target Type	Value
Downside Intraday Target	99.3
Downside Intraday Target	98.9
Upside Intraday Target	99.95
Upside Intraday Target	100.2
Downside Intraday Target	99.55

Weekly technical analysis of Goi Loan (668GS2040_GS)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	99.70	99.80	99.80	99.15	0.3 times
20 Thu Nov 2025	99.80	100.00	100.00	98.75	10 times
13 Thu Nov 2025	100.13	99.90	100.37	99.90	0.333 times
07 Fri Nov 2025	100.37	99.05	100.37	99.05	0.045 times
31 Fri Oct 2025	100.00	100.00	101.01	100.00	5.36 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Goi Loan (668GS2040_GS)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	99.70	99.05	100.37	98.75	0.092 times
31 Fri Oct 2025	100.00	99.90	101.01	98.00	3.504 times
30 Tue Sep 2025	100.00	99.50	102.00	96.82	0.43 times
29 Fri Aug 2025	99.14	99.75	101.00	97.25	3.889 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Goi Loan (668GS2040_GS)

Price action analysis of Goi Loan ( (668GS2040_GS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Goi Loan ( (668GS2040_GS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Goi Loan ( (668GS2040_GS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Goi Loan ( (668GS2040_GS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Goi Loan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Goi Loan in short term but the sell signal is initial and weak.

Goi Loan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Goi Loan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Goi Loan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.79 and Goi Loan (668GS2040_GS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Goi Loan (668GS2040_GS) stock. Volume based technical analysis of Goi Loan (668GS2040_GS) stock is negative.

Goi Loan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.