Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(5PAISA) 5paisa Capital complete technical analysis [charts+indicators] | Buy/Sell 5paisa Capital | (5PAISA) share price targets

Complete technical analysis of 5paisa Capital (5PAISA) by charts plus indicators, forecast predictions and share price targets for 5paisa Capital (5PAISA)

Showing technical analysis as on 2024-12-17 View latest technical analysis

10 day averaged volume of 5paisa Capital is 34796

Date Daily Closing Price Open High Low Volume
17 Tue Dec 2024 489.00 496.00 496.70 483.90 0.768 times
16 Mon Dec 2024 494.25 500.50 501.85 493.00 0.607 times
13 Fri Dec 2024 494.00 495.00 497.90 488.45 0.572 times
12 Thu Dec 2024 498.05 510.50 510.50 496.00 0.769 times
11 Wed Dec 2024 505.90 505.50 516.45 504.00 0.805 times
10 Tue Dec 2024 508.95 511.15 514.00 502.30 0.878 times
09 Mon Dec 2024 507.40 501.00 519.00 501.00 2.305 times
06 Fri Dec 2024 503.45 507.65 511.60 500.55 0.867 times
05 Thu Dec 2024 506.00 496.00 509.95 495.95 1.527 times
04 Wed Dec 2024 496.15 498.35 503.95 493.50 0.785 times

My analysis of stock is bearish for shortterm, and stock might move down till 482 or till 469. Use a stoploss of 492.83 and if the stock hits stoploss, then it can shoot up till 503.67

Share price targets for 5paisa Capital (5PAISA)

Target Type Value
Downside Target 460.00
Upside Target 501.85
Upside Target 501.90
Upside Target 502.15
Upside Target 511.60
Upside Target 519.00
Upside Target 525.00
Upside Target 546.10
Upside Target 575.50
Upside Target 607.05

Intraday share price targets for 5paisa Capital (5PAISA)

Target Type Value
Downside Intraday Target 481.32
Downside Intraday Target 473.63
Upside Intraday Target 499.27
Upside Intraday Target 509.53
Upside Intraday Target 491.58

Weekly technical analysis of 5paisa Capital (5PAISA)

Date Weekly Closing Price Open High Low Volume
17 Tue Dec 2024 489.00 500.50 501.85 483.90 0.258 times
13 Fri Dec 2024 494.00 501.00 519.00 488.45 1.095 times
06 Fri Dec 2024 503.45 495.00 511.60 483.95 1.429 times
29 Fri Nov 2024 491.65 480.00 501.90 475.20 0.802 times
22 Fri Nov 2024 470.60 484.60 489.90 466.00 1.022 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of 5paisa Capital (5PAISA)

Date Monthly Closing Price Open High Low Volume
17 Tue Dec 2024 489.00 495.00 519.00 483.90 0.643 times
29 Fri Nov 2024 491.65 525.00 525.00 466.00 0.113 times
31 Thu Oct 2024 513.75 541.00 607.05 480.00 2.618 times
30 Mon Sep 2024 538.45 535.00 575.50 502.15 0.882 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of 5paisa Capital (5PAISA)

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 5paisa Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 5paisa Capital in short term and the sell signal is strong.

5paisa Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 5paisa Capital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 5paisa Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 502.22 and 5paisa Capital (5PAISA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 5paisa Capital (5PAISA) stock. Volume based technical analysis of 5paisa Capital (5PAISA) stock is negative.

5paisa Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 5paisa Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 5paisa Capital in short term and the sell signal is strong.

5paisa Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 5paisa Capital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 5paisa Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 502.22 and 5paisa Capital (5PAISA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 5paisa Capital (5PAISA) stock. Volume based technical analysis of 5paisa Capital (5PAISA) stock is negative.

5paisa Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for 5paisa Capital charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme