(5PAISA) 5paisa Capital complete technical analysis [charts+indicators] | Buy/Sell 5paisa Capital | (5PAISA) share price targets
Complete technical analysis of 5paisa Capital (5PAISA) by charts plus indicators, forecast predictions and share price targets for 5paisa Capital (5PAISA)
Showing technical analysis as on 2024-04-25 View latest technical analysis
10 day averaged volume of 5paisa Capital is 118974
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 536.35 | 514.00 | 548.50 | 506.35 | 6.357 times |
24 Wed Apr 2024 | 575.30 | 561.35 | 580.25 | 558.95 | 1.972 times |
23 Tue Apr 2024 | 555.80 | 552.50 | 569.10 | 547.00 | 1.226 times |
22 Mon Apr 2024 | 548.90 | 560.95 | 564.10 | 545.00 | 0.623 times |
19 Fri Apr 2024 | 549.05 | 557.90 | 567.00 | 545.05 | 1.302 times |
18 Thu Apr 2024 | 558.70 | 549.00 | 571.00 | 549.00 | 1.11 times |
16 Tue Apr 2024 | 540.60 | 550.90 | 550.90 | 535.80 | 0.557 times |
15 Mon Apr 2024 | 538.25 | 540.00 | 547.40 | 523.00 | 0.825 times |
12 Fri Apr 2024 | 553.85 | 548.90 | 566.05 | 545.00 | 0.837 times |
10 Wed Apr 2024 | 549.65 | 557.50 | 571.50 | 544.95 | 0.836 times |
Stock of 5paisa Capital (5PAISA) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 517.6 or till 484.3. Use a stoploss of 545.38 and if the stock hits stoploss, then it can shoot up till 573.16
Share price targets for 5paisa Capital (5PAISA)
Target Type | Value |
Downside Target | 462.60 |
Downside Target | 472.00 |
Downside Target | 482.15 |
Downside Target | 506.35 |
Downside Target | 534.95 |
Upside Target | 566.20 |
Upside Target | 580.00 |
Upside Target | 580.25 |
Upside Target | 585.00 |
Upside Target | 605.00 |
Upside Target | 638.40 |
Upside Target | 758.45 |
Intraday share price targets for 5paisa Capital (5PAISA)
Target Type | Value |
Downside Intraday Target | 501.72 |
Downside Intraday Target | 467.08 |
Upside Intraday Target | 575.62 |
Upside Intraday Target | 614.88 |
Upside Intraday Target | 540.98 |
Weekly technical analysis of 5paisa Capital (5PAISA)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 536.35 | 560.95 | 580.25 | 506.35 | 2.682 times |
19 Fri Apr 2024 | 549.05 | 540.00 | 571.00 | 523.00 | 1.351 times |
12 Fri Apr 2024 | 553.85 | 577.50 | 585.00 | 544.95 | 0.229 times |
05 Fri Apr 2024 | 573.75 | 512.00 | 605.00 | 512.00 | 2.91 times |
28 Thu Mar 2024 | 505.05 | 482.35 | 519.90 | 472.00 | 1.105 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of 5paisa Capital (5PAISA)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 536.35 | 512.00 | 605.00 | 506.35 | 1.746 times |
28 Thu Mar 2024 | 505.05 | 567.00 | 570.15 | 462.60 | 1.152 times |
29 Thu Feb 2024 | 560.15 | 594.00 | 638.40 | 534.95 | 0.32 times |
31 Wed Jan 2024 | 601.70 | 572.40 | 758.45 | 566.20 | 1.559 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of 5paisa Capital (5PAISA)
Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 5paisa Capital ( (5PAISA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 5paisa Capital in short term and the buy signal is strong.
5paisa Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisa Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 5paisa Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 547.83 and 5paisa Capital (5PAISA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisa Capital (5PAISA) stock. Volume based technical analysis of 5paisa Capital (5PAISA) stock is negative.
5paisa Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 5paisa Capital ( (5PAISA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 5paisa Capital in short term and the buy signal is strong.
5paisa Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisa Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 5paisa Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 547.83 and 5paisa Capital (5PAISA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisa Capital (5PAISA) stock. Volume based technical analysis of 5paisa Capital (5PAISA) stock is negative.
5paisa Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 5paisa Capital charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.