(5PAISA) 5paisa Capital complete technical analysis [charts+indicators] | Buy/Sell 5paisa Capital | (5PAISA) share price targets
Complete technical analysis of 5paisa Capital (5PAISA) by charts plus indicators, forecast predictions and share price targets for 5paisa Capital (5PAISA)
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of 5paisa Capital is 119665
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 548.90 | 560.95 | 564.10 | 545.00 | 0.619 times |
19 Fri Apr 2024 | 549.05 | 557.90 | 567.00 | 545.05 | 1.295 times |
18 Thu Apr 2024 | 558.70 | 549.00 | 571.00 | 549.00 | 1.104 times |
16 Tue Apr 2024 | 540.60 | 550.90 | 550.90 | 535.80 | 0.554 times |
15 Mon Apr 2024 | 538.25 | 540.00 | 547.40 | 523.00 | 0.82 times |
12 Fri Apr 2024 | 553.85 | 548.90 | 566.05 | 545.00 | 0.832 times |
10 Wed Apr 2024 | 549.65 | 557.50 | 571.50 | 544.95 | 0.831 times |
09 Tue Apr 2024 | 561.00 | 561.00 | 574.50 | 557.00 | 0.707 times |
08 Mon Apr 2024 | 565.90 | 577.50 | 585.00 | 560.25 | 0.422 times |
05 Fri Apr 2024 | 573.75 | 567.95 | 580.10 | 562.20 | 0.968 times |
My analysis of stock is bullish for shortterm, and stock might move up till 568.4 or till 607.9. Use a stoploss of 535.49 and if this stock hits its stoploss, then it can fall down till 502.58
Share price targets for 5paisa Capital (5PAISA)
Target Type | Value |
Downside Target | 462.60 |
Downside Target | 472.00 |
Downside Target | 482.15 |
Downside Target | 512.00 |
Downside Target | 534.95 |
Upside Target | 564.10 |
Upside Target | 571.00 |
Upside Target | 580.00 |
Upside Target | 585.00 |
Upside Target | 605.00 |
Upside Target | 638.40 |
Upside Target | 758.45 |
Intraday share price targets for 5paisa Capital (5PAISA)
Target Type | Value |
Downside Intraday Target | 541.23 |
Downside Intraday Target | 533.57 |
Upside Intraday Target | 560.33 |
Upside Intraday Target | 571.77 |
Upside Intraday Target | 552.67 |
Weekly technical analysis of 5paisa Capital (5PAISA)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 548.90 | 560.95 | 564.10 | 545.00 | 0.164 times |
19 Fri Apr 2024 | 549.05 | 540.00 | 571.00 | 523.00 | 1.351 times |
12 Fri Apr 2024 | 553.85 | 577.50 | 585.00 | 544.95 | 0.229 times |
05 Fri Apr 2024 | 573.75 | 512.00 | 605.00 | 512.00 | 2.91 times |
28 Thu Mar 2024 | 505.05 | 482.35 | 519.90 | 472.00 | 1.105 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 5paisa Capital (5PAISA)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 548.90 | 512.00 | 605.00 | 512.00 | 1.172 times |
28 Thu Mar 2024 | 505.05 | 567.00 | 570.15 | 462.60 | 1.152 times |
29 Thu Feb 2024 | 560.15 | 594.00 | 638.40 | 534.95 | 0.32 times |
31 Wed Jan 2024 | 601.70 | 572.40 | 758.45 | 566.20 | 1.559 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 5paisa Capital (5PAISA)
Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5paisa Capital ( (5PAISA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 5paisa Capital in short term and the buy signal is strong.
5paisa Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisa Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 5paisa Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.08 and 5paisa Capital (5PAISA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisa Capital (5PAISA) stock. Volume based technical analysis of 5paisa Capital (5PAISA) stock is negative.
5paisa Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5paisa Capital ( (5PAISA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 5paisa Capital in short term and the buy signal is strong.
5paisa Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisa Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 5paisa Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.08 and 5paisa Capital (5PAISA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisa Capital (5PAISA) stock. Volume based technical analysis of 5paisa Capital (5PAISA) stock is negative.
5paisa Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 5paisa Capital charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.